EQPT
EQUIPMENT-A (EQPT)
NASDAQ
$16.02+$0.006 (+0.04%)
Price as of Oct 23, 2026 7:59 PM EDT
  • $3.5B
    Market Cap
  • N/A
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -11.45%
    Low Price$13.59
    High Price$18.90
  • 3 Months
    -17.47%
    Low Price$13.59
    High Price$21.43
  • 1 Year
    N/A
    Low Price$13.59
    High Price$34.63
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
16.25
16.52
15.50
16.01
-1.96%
1,666,129
10/22/2026
16.61
16.90
16.02
16.33
-3.09%
1,902,056
10/21/2026
15.81
17.05
15.81
16.85
+8.01%
3,927,584
10/20/2026
13.79
15.69
13.46
15.60
+11.83%
4,689,383
10/19/2026
14.73
14.80
13.72
13.95
+2.69%
4,997,766
10/16/2026
14.18
14.38
13.38
13.59
-5.73%
2,085,883
10/15/2026
13.40
14.52
13.00
14.41
+5.11%
4,962,126
10/14/2026
15.02
15.20
13.65
13.71
-10.80%
4,594,868
10/13/2026
14.54
15.42
14.50
15.37
+4.13%
2,623,944
10/12/2026
15.00
15.13
14.27
14.76
-2.15%
3,636,928
10/09/2026
15.81
15.81
14.43
15.09
-3.67%
4,928,497
10/08/2026
17.45
17.50
14.20
15.66
-11.43%
10,806,336
10/07/2026
18.36
18.72
17.34
17.68
-6.46%
3,470,144
10/06/2026
19.00
19.95
18.74
18.90
0.00%
1,857,349
10/05/2026
18.75
19.41
18.38
18.90
+2.16%
2,994,223
10/02/2026
17.83
18.74
17.42
18.50
+5.84%
3,386,494
10/01/2026
17.23
17.94
16.50
17.48
+0.63%
2,681,558
09/30/2026
18.61
18.97
17.35
17.37
-6.11%
4,155,901
09/29/2026
18.37
18.59
17.85
18.50
+1.59%
3,527,809
09/28/2026
17.03
18.26
16.58
18.21
+4.96%
2,251,934
09/25/2026
16.50
17.58
16.26
17.35
+6.31%
4,279,211
09/24/2026
17.87
18.39
16.28
16.32
-9.73%
9,125,899
09/23/2026
18.35
18.67
18.00
18.08
-2.69%
2,775,568
09/22/2026
18.17
18.71
17.97
18.58
+2.26%
3,710,555
09/21/2026
18.00
18.33
17.54
18.17
+0.78%
3,266,076
09/18/2026
18.35
18.50
17.63
18.03
-1.85%
10,917,232
09/17/2026
18.63
19.04
17.91
18.37
+4.49%
3,882,884
09/16/2026
17.92
18.00
17.22
17.58
-0.57%
3,313,605
09/15/2026
17.87
18.26
17.42
17.68
-1.28%
1,892,564
09/14/2026
17.76
18.69
17.52
17.91
-0.61%
1,864,817
09/11/2026
17.79
18.75
17.79
18.02
+2.27%
2,796,018
09/10/2026
18.42
18.64
17.57
17.62
-6.03%
2,481,126
09/09/2026
19.29
19.89
18.72
18.75
-3.35%
1,847,480
09/08/2026
19.51
20.30
19.36
19.40
-0.77%
2,421,069
09/04/2026
18.20
19.56
18.07
19.55
+7.77%
1,836,426
09/03/2026
17.54
18.40
17.29
18.14
+1.85%
1,837,900
09/02/2026
17.63
18.00
17.36
17.81
+5.70%
2,546,433
09/01/2026
17.41
17.46
16.68
16.85
-4.32%
2,889,991
08/31/2026
17.56
17.72
17.25
17.61
-0.56%
2,275,648
08/28/2026
18.38
18.41
17.67
17.71
-3.22%
1,574,082
08/27/2026
18.09
18.38
17.80
18.30
+1.33%
2,096,244
08/26/2026
18.47
18.76
17.82
18.06
-2.22%
2,172,384
08/25/2026
19.00
19.19
18.24
18.47
-1.55%
1,295,183
08/24/2026
18.47
18.77
18.17
18.76
+1.35%
1,217,783
08/21/2026
18.36
18.81
18.11
18.51
+1.31%
1,740,515
08/20/2026
19.33
19.42
17.62
18.27
-7.16%
4,580,476
08/19/2026
20.00
20.27
19.16
19.68
+0.72%
1,860,184
08/18/2026
20.36
20.96
19.40
19.54
-8.82%
3,273,467
08/17/2026
20.33
21.66
19.93
21.43
+3.88%
2,486,082
08/14/2026
21.16
21.72
20.37
20.63
-3.64%
2,100,673
08/13/2026
20.89
21.81
19.52
21.41
+3.53%
4,994,957
08/12/2026
19.75
20.71
19.44
20.68
+5.67%
2,858,432
08/12/2026
$0.18 Earnings
08/11/2026
19.75
20.07
19.43
19.57
-0.91%
1,589,026
08/10/2026
20.47
20.57
19.67
19.75
-3.47%
1,656,468
08/07/2026
20.29
20.53
19.90
20.46
+1.69%
2,057,066
08/06/2026
19.84
20.47
19.62
20.12
+0.65%
1,643,752
08/05/2026
19.88
20.46
19.64
19.99
+0.15%
1,794,016
08/04/2026
20.25
20.60
19.68
19.96
-2.73%
3,180,364
08/03/2026
18.67
20.72
18.30
20.52
+9.44%
2,635,490
07/31/2026
18.81
19.12
18.30
18.75
-0.32%
2,193,653
07/30/2026
17.89
18.92
17.70
18.81
+4.73%
2,877,292
07/29/2026
19.10
19.10
17.62
17.96
-7.14%
3,646,154
07/28/2026
18.54
19.70
18.54
19.34
+0.52%
3,176,696
07/27/2026
18.91
19.44
18.59
19.24
-0.72%
3,374,346
07/24/2026
19.35
19.62
18.07
19.38
-0.10%
5,069,257
07/23/2026
17.42
19.78
17.40
19.40
+11.88%
6,646,359
07/22/2026
17.54
18.54
16.81
17.34
-1.14%
6,855,571
07/21/2026
16.02
17.60
15.71
17.54
+9.22%
5,360,100
07/20/2026
16.61
16.83
15.99
16.06
-3.34%
2,649,095
07/17/2026
16.83
17.15
16.21
16.62
-3.12%
2,725,570
07/16/2026
17.71
18.15
16.67
17.15
-2.78%
3,391,920
07/15/2026
17.53
18.67
17.29
17.64
+1.73%
2,812,073
07/14/2026
17.01
17.73
16.76
17.34
+3.06%
3,120,050
07/13/2026
18.48
18.59
16.55
16.83
-9.79%
3,872,069
07/10/2026
18.00
19.20
17.26
18.65
+16.56%
7,223,756
07/09/2026
16.44
16.63
15.95
16.00
-3.50%
2,741,184
07/08/2026
17.67
17.69
16.26
16.58
-7.79%
3,839,968
07/07/2026
18.71
18.85
17.64
17.98
-4.31%
1,828,251
07/06/2026
19.41
19.70
18.70
18.79
-2.08%
1,687,065
07/02/2026
19.75
19.97
18.69
19.19
-2.84%
2,521,573
07/01/2026
19.86
20.96
19.35
19.75
+0.46%
3,058,053
06/30/2026
20.38
20.43
19.48
19.66
-2.82%
2,152,895
06/29/2026
20.07
20.99
19.70
20.23
-1.22%
3,397,394
06/26/2026
19.61
21.23
18.99
20.48
+4.01%
5,491,016
06/25/2026
22.34
22.75
19.68
19.69
-11.70%
3,379,380
06/24/2026
23.14
23.44
21.75
22.30
-6.62%
2,375,683
06/23/2026
24.87
25.11
23.66
23.88
-8.01%
3,774,153
06/22/2026
26.28
26.72
24.70
25.96
-1.37%
2,530,189
06/18/2026
25.03
26.78
24.81
26.32
+12.67%
3,225,907
06/17/2026
22.19
24.43
21.96
23.36
+4.57%
2,726,891
06/16/2026
21.39
22.50
21.15
22.34
+5.18%
1,436,328
06/15/2026
20.32
21.69
20.32
21.24
+6.63%
1,317,584
06/12/2026
19.63
20.09
19.03
19.92
+2.26%
1,496,714
06/11/2026
18.60
19.51
18.48
19.48
+5.58%
1,478,436
06/10/2026
19.80
20.38
18.02
18.45
-7.52%
2,830,779
06/09/2026
20.00
20.85
19.84
19.95
-0.10%
1,158,500
06/08/2026
19.72
20.88
19.25
19.97
+2.15%
1,355,089
06/05/2026
20.47
20.60
18.88
19.55
-4.35%
1,523,456
06/04/2026
20.24
20.62
19.87
20.44
+1.24%
1,173,562