EQX
EQUINOX GOLD (EQX)
NYSE
$11.13+$0.02 (+0.14%)
Price as of Oct 02, 2026 7:55 PM EDT
  • $13.0B
    Market Cap
  • 2.44%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -12.03%
    Low Price$10.82
    High Price$13.12
  • 3 Months
    +9.78%
    Low Price$8.60
    High Price$13.98
  • 1 Year
    +2.44%
    Low Price$8.60
    High Price$18.68
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.06
11.24
10.89
11.11
+2.68%
9,099,812
10/01/2026
11.09
11.11
10.80
10.82
-2.61%
13,258,577
09/30/2026
11.50
11.51
11.09
11.11
-2.54%
9,680,640
09/29/2026
11.36
11.50
11.22
11.40
+1.51%
16,364,017
09/28/2026
11.29
11.49
11.12
11.23
-5.95%
13,240,024
09/25/2026
11.74
12.00
11.59
11.94
+1.79%
9,210,718
09/24/2026
11.92
11.98
11.58
11.73
-2.66%
15,070,043
09/23/2026
12.37
12.40
11.90
12.05
-5.56%
15,436,452
09/22/2026
12.21
12.85
12.16
12.76
+4.93%
16,170,493
09/21/2026
12.24
12.40
12.00
12.16
-2.33%
28,149,346
09/18/2026
12.41
12.51
12.09
12.45
+1.88%
25,891,353
09/17/2026
12.04
12.29
11.93
12.22
+5.53%
10,675,057
09/16/2026
12.10
12.17
11.42
11.58
-2.36%
12,363,392
09/15/2026
11.91
12.00
11.62
11.86
+0.08%
7,412,786
09/14/2026
11.94
12.05
11.72
11.85
-4.44%
11,370,997
09/11/2026
12.47
12.65
12.29
12.40
+1.64%
10,804,956
09/10/2026
12.30
12.39
12.16
12.20
-5.06%
14,655,008
09/09/2026
12.90
13.17
12.73
12.85
+1.66%
8,667,174
09/08/2026
12.80
12.87
12.61
12.64
-1.33%
7,045,045
09/04/2026
12.66
12.93
12.66
12.81
-2.36%
7,913,005
09/03/2026
13.12
13.19
12.75
13.12
+3.88%
10,256,054
09/02/2026
12.54
12.87
12.49
12.63
+3.69%
9,669,998
09/01/2026
12.33
12.73
12.15
12.18
-5.29%
11,901,883
08/31/2026
12.97
13.02
12.37
12.86
-1.00%
11,285,316
08/28/2026
13.53
13.56
12.78
12.99
-3.42%
14,724,956
08/27/2026
13.57
13.66
13.27
13.45
-1.32%
12,448,733
08/26/2026
13.60
13.92
13.58
13.63
-2.50%
11,282,024
08/25/2026
13.56
14.08
13.36
13.98
+1.60%
11,999,213
08/24/2026
13.76
13.91
13.41
13.76
+1.70%
16,853,309
08/21/2026
13.23
13.56
13.15
13.53
+5.05%
16,073,776
08/20/2026
12.51
12.95
12.50
12.88
+1.74%
14,660,424
08/19/2026
12.13
12.71
12.06
12.66
+10.79%
16,231,294
08/19/2026
$0.02 Dividend
08/18/2026
11.56
11.72
11.38
11.43
-2.88%
8,788,158
08/17/2026
11.71
12.01
11.57
11.77
+1.64%
9,175,492
08/14/2026
11.37
11.69
11.32
11.58
+3.39%
8,597,465
08/13/2026
11.40
11.42
11.06
11.20
-2.69%
14,891,846
08/12/2026
12.02
12.05
11.45
11.51
-1.11%
13,378,911
08/11/2026
11.52
11.81
11.46
11.64
+0.60%
12,321,910
08/10/2026
11.48
11.65
11.16
11.57
+0.09%
13,111,792
08/07/2026
11.51
11.85
11.36
11.56
+7.82%
32,242,066
08/06/2026
9.50
10.82
9.50
10.72
+4.07%
30,223,275
08/05/2026
10.15
10.46
10.09
10.30
+7.72%
27,204,749
08/05/2026
$0.16 Earnings
08/04/2026
9.48
9.69
9.26
9.56
+4.36%
19,122,916
08/03/2026
8.90
9.17
8.81
9.16
+2.57%
12,418,350
07/31/2026
9.11
9.23
8.81
8.93
-4.89%
22,229,282
07/30/2026
9.17
9.42
9.02
9.39
+5.02%
13,337,116
07/29/2026
9.16
9.21
8.69
8.94
-2.08%
20,183,722
07/28/2026
9.33
9.35
9.03
9.13
-3.89%
12,603,992
07/27/2026
9.44
9.59
9.24
9.50
+2.59%
14,719,555
07/24/2026
9.38
9.47
9.22
9.26
-0.11%
12,187,968
07/23/2026
9.07
9.41
9.02
9.27
-0.64%
13,878,363
07/22/2026
9.33
9.74
9.27
9.33
+3.20%
13,779,123
07/21/2026
8.88
9.07
8.77
9.04
+4.38%
10,885,738
07/20/2026
8.64
8.80
8.60
8.66
+0.70%
8,209,697
07/17/2026
8.59
8.84
8.47
8.60
-1.49%
12,833,485
07/16/2026
9.15
9.19
8.64
8.73
-6.42%
13,869,601
07/15/2026
9.48
9.58
9.21
9.33
-1.58%
8,263,766
07/14/2026
9.86
9.86
9.44
9.48
+0.53%
9,109,790
07/13/2026
9.59
9.64
9.30
9.43
-3.18%
9,471,436
07/10/2026
9.64
9.87
9.55
9.74
+0.21%
7,560,390
07/09/2026
9.67
9.77
9.56
9.72
+3.18%
9,898,139
07/08/2026
9.52
9.65
9.15
9.42
-3.77%
10,304,523
07/07/2026
10.22
10.25
9.65
9.79
-4.85%
11,287,129
07/06/2026
10.38
10.47
10.05
10.29
+1.68%
10,844,969
07/02/2026
10.15
10.46
9.95
10.12
+4.00%
17,952,148
07/01/2026
9.72
10.19
9.72
9.73
+0.31%
9,923,764
06/30/2026
9.71
9.81
9.51
9.70
-0.10%
11,342,919
06/29/2026
9.61
9.80
9.46
9.71
+0.21%
13,507,714
06/26/2026
9.60
10.08
9.52
9.69
+3.19%
12,809,823
06/25/2026
9.63
9.65
9.20
9.39
+0.43%
10,307,130
06/24/2026
9.40
9.71
9.20
9.35
-4.09%
18,141,646
06/23/2026
9.88
10.00
9.71
9.75
-4.68%
14,162,407
06/22/2026
10.22
10.32
10.11
10.23
-2.47%
11,055,768
06/18/2026
11.03
11.19
10.25
10.49
-4.71%
27,181,573
06/17/2026
11.52
12.03
10.97
11.01
-4.42%
21,937,143
06/16/2026
11.37
11.62
11.24
11.52
+3.04%
15,188,794
06/15/2026
11.29
11.57
11.09
11.18
+6.26%
13,358,827
06/12/2026
10.32
10.63
10.19
10.52
+2.93%
11,595,231
06/11/2026
9.73
10.29
9.63
10.22
+5.24%
16,957,871
06/10/2026
10.08
10.24
9.67
9.71
-6.98%
13,029,555
06/09/2026
10.93
11.00
10.04
10.44
-3.51%
17,175,890
06/08/2026
10.75
11.00
10.52
10.82
+0.46%
18,048,173
06/05/2026
11.19
11.25
10.66
10.77
-6.17%
18,577,923
06/04/2026
11.45
11.74
11.32
11.48
+2.50%
9,871,985
06/03/2026
11.89
11.97
11.17
11.20
-7.35%
18,744,254
06/02/2026
12.57
12.71
11.94
12.09
-3.12%
13,866,577
06/01/2026
13.12
13.17
12.45
12.48
-7.68%
16,286,118
05/29/2026
12.60
13.55
12.56
13.51
+7.63%
20,711,006
05/28/2026
12.05
12.76
11.92
12.56
+2.86%
9,638,303
05/27/2026
12.29
12.48
12.18
12.21
-3.09%
8,169,124
05/26/2026
12.46
12.73
12.39
12.60
+4.04%
5,472,996
05/22/2026
12.28
12.34
12.01
12.11
-1.46%
5,738,723
05/21/2026
12.10
12.60
11.96
12.29
-0.77%
7,723,536
05/21/2026
$0.02 Dividend
05/20/2026
12.43
12.57
12.18
12.38
+1.64%
9,696,849
05/19/2026
12.77
12.86
12.16
12.18
-5.49%
9,295,362
05/18/2026
13.32
13.44
12.83
12.89
-2.27%
7,153,306
05/15/2026
13.71
13.96
13.14
13.19
-7.68%
12,205,988