EQX
Equinox Gold (EQX)
NYSE
$9.20+$0.25 (+2.80%)
Price as of Aug 03, 2026 6:42 PM EDT
  • $7.1B
    Market Cap
  • 47.76%
    1-Year Change
  • Gold
    Industry
  • 1 Month
    -7.92%
    Low Price$8.62
    High Price$10.31
  • 3 Months
    -35.81%
    Low Price$8.62
    High Price$14.84
  • 1 Year
    +47.76%
    Low Price$6.29
    High Price$18.72
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
9.13
9.25
8.83
8.95
-4.89%
22,229,282
07/30/2026
9.19
9.44
9.04
9.41
+5.02%
13,337,116
07/29/2026
9.18
9.23
8.71
8.96
-2.08%
20,183,722
07/28/2026
9.35
9.37
9.05
9.15
-3.89%
12,603,992
07/27/2026
9.46
9.61
9.26
9.52
+2.59%
14,719,555
07/24/2026
9.40
9.49
9.24
9.28
-0.11%
12,187,968
07/23/2026
9.09
9.43
9.04
9.29
-0.64%
13,878,363
07/22/2026
9.35
9.76
9.29
9.35
+3.20%
13,779,123
07/21/2026
8.90
9.09
8.79
9.06
+4.38%
10,885,738
07/20/2026
8.66
8.82
8.62
8.68
+0.70%
8,209,697
07/17/2026
8.61
8.86
8.49
8.62
-1.49%
12,833,485
07/16/2026
9.17
9.21
8.66
8.75
-6.42%
13,869,601
07/15/2026
9.50
9.60
9.23
9.35
-1.58%
8,263,766
07/14/2026
9.88
9.88
9.46
9.50
+0.53%
9,109,790
07/13/2026
9.61
9.66
9.32
9.45
-3.18%
9,471,436
07/10/2026
9.66
9.89
9.57
9.76
+0.21%
7,560,390
07/09/2026
9.69
9.79
9.58
9.74
+3.18%
9,898,139
07/08/2026
9.54
9.67
9.17
9.44
-3.77%
10,304,523
07/07/2026
10.24
10.28
9.67
9.81
-4.85%
11,287,129
07/06/2026
10.40
10.49
10.07
10.31
+1.68%
10,844,969
07/02/2026
10.17
10.48
9.97
10.14
+4.00%
17,952,148
07/01/2026
9.74
10.22
9.74
9.75
+0.31%
9,923,764
06/30/2026
9.73
9.83
9.53
9.72
-0.10%
11,342,919
06/29/2026
9.63
9.82
9.48
9.73
+0.21%
13,507,714
06/26/2026
9.62
10.10
9.54
9.71
+3.19%
12,809,823
06/25/2026
9.65
9.67
9.21
9.41
+0.43%
10,307,130
06/24/2026
9.42
9.73
9.22
9.37
-4.09%
18,141,646
06/23/2026
9.90
10.02
9.73
9.77
-4.68%
14,162,407
06/22/2026
10.24
10.34
10.13
10.25
-2.47%
11,055,768
06/18/2026
11.05
11.21
10.27
10.51
-4.71%
27,181,573
06/17/2026
11.54
12.05
10.99
11.03
-4.42%
21,937,143
06/16/2026
11.39
11.64
11.27
11.54
+3.04%
15,188,794
06/15/2026
11.31
11.59
11.11
11.20
+6.26%
13,358,827
06/12/2026
10.34
10.65
10.21
10.54
+2.93%
11,595,231
06/11/2026
9.75
10.31
9.65
10.24
+5.24%
16,957,871
06/10/2026
10.10
10.26
9.69
9.73
-6.98%
13,029,555
06/09/2026
10.95
11.02
10.06
10.46
-3.51%
17,175,890
06/08/2026
10.77
11.03
10.55
10.84
+0.46%
18,048,173
06/05/2026
11.21
11.27
10.68
10.79
-6.17%
18,577,923
06/04/2026
11.47
11.76
11.34
11.50
+2.50%
9,871,985
06/03/2026
11.91
11.99
11.20
11.22
-7.35%
18,744,254
06/02/2026
12.59
12.74
11.97
12.11
-3.12%
13,866,577
06/01/2026
13.15
13.20
12.47
12.50
-7.68%
16,286,118
05/29/2026
12.62
13.58
12.58
13.54
+7.63%
20,711,006
05/28/2026
12.08
12.79
11.94
12.58
+2.86%
9,638,303
05/27/2026
12.31
12.50
12.20
12.23
-3.09%
8,169,124
05/26/2026
12.48
12.76
12.41
12.62
+4.04%
5,472,996
05/22/2026
12.30
12.37
12.03
12.13
-1.46%
5,738,723
05/21/2026
12.12
12.63
11.98
12.31
-0.77%
7,723,536
05/21/2026
$0.02 Dividend
05/20/2026
12.45
12.59
12.20
12.41
+1.64%
9,696,849
05/19/2026
12.79
12.88
12.19
12.21
-5.49%
9,295,362
05/18/2026
13.34
13.46
12.86
12.91
-2.27%
7,153,306
05/15/2026
13.73
13.98
13.16
13.21
-7.68%
12,205,988
05/14/2026
14.52
14.80
13.89
14.31
-1.10%
16,429,609
05/13/2026
13.94
14.60
13.70
14.47
-2.09%
18,525,646
05/12/2026
14.50
14.90
14.00
14.78
-0.40%
8,734,752
05/11/2026
14.48
15.02
14.48
14.84
+3.99%
7,170,683
05/08/2026
14.65
14.83
14.14
14.27
-0.56%
8,072,287
05/07/2026
14.84
15.27
14.33
14.35
0.00%
12,727,891
05/06/2026
14.38
14.75
14.25
14.35
+5.66%
8,645,454
05/06/2026
$0.28 Earnings
05/05/2026
14.18
14.23
13.57
13.58
-1.88%
5,153,141
05/04/2026
13.80
14.05
13.66
13.84
-0.86%
6,555,780
05/01/2026
13.82
14.16
13.69
13.96
+0.14%
8,008,563
04/30/2026
13.90
14.02
13.67
13.94
+3.87%
6,832,521
04/29/2026
13.52
13.62
13.34
13.42
-2.82%
7,243,010
04/28/2026
13.76
14.08
13.61
13.81
-3.56%
9,346,403
04/27/2026
14.13
14.34
13.93
14.32
+0.07%
7,294,769
04/24/2026
14.13
14.36
13.86
14.31
+1.78%
11,647,572
04/23/2026
14.23
14.42
13.67
14.06
-2.49%
7,499,257
04/22/2026
14.52
14.65
14.26
14.42
+1.91%
8,168,506
04/21/2026
15.15
15.22
14.12
14.15
-7.93%
10,992,967
04/20/2026
15.32
15.62
15.11
15.37
-1.41%
6,715,579
04/17/2026
15.33
15.97
15.21
15.59
+5.33%
7,307,767
04/16/2026
15.14
15.42
14.76
14.80
-1.79%
7,388,773
04/15/2026
15.55
15.55
14.99
15.07
-3.52%
6,228,997
04/14/2026
15.31
15.65
15.19
15.62
+3.78%
7,773,744
04/13/2026
14.72
15.10
14.64
15.05
-0.07%
8,787,606
04/10/2026
15.02
15.27
14.90
15.06
+1.34%
6,496,078
04/09/2026
15.46
15.60
14.79
14.86
-2.62%
10,628,047
04/08/2026
15.71
15.78
14.91
15.26
+3.38%
12,016,014
04/07/2026
14.57
14.76
14.13
14.76
+1.16%
7,729,341
04/06/2026
14.51
14.79
14.43
14.59
+0.14%
6,706,976
04/02/2026
14.01
14.89
13.96
14.57
-2.34%
7,871,370
04/01/2026
14.76
15.26
14.46
14.92
+3.32%
9,931,739
03/31/2026
13.37
14.50
13.31
14.44
+11.75%
15,619,854
03/30/2026
12.85
13.20
12.72
12.92
+2.86%
13,176,904
03/27/2026
11.97
12.76
11.97
12.56
+4.57%
13,686,243
03/26/2026
12.44
12.90
11.97
12.02
-7.46%
11,154,337
03/25/2026
13.33
13.44
12.83
12.98
+3.34%
10,112,444
03/24/2026
12.45
12.65
12.14
12.56
-0.47%
9,648,090
03/23/2026
12.02
12.89
12.02
12.62
+5.42%
16,113,355
03/20/2026
12.64
12.71
11.71
11.98
-3.38%
19,105,865
03/19/2026
12.41
12.70
12.02
12.40
-7.53%
13,474,631
03/18/2026
13.89
14.03
13.35
13.40
-7.13%
10,781,891
03/17/2026
14.98
15.18
14.37
14.43
-2.89%
6,691,685
03/16/2026
14.54
15.04
14.49
14.86
+2.13%
9,471,425
03/13/2026
15.71
15.80
14.51
14.55
-8.48%
8,864,371
03/12/2026
15.93
16.10
15.30
15.90
-0.72%
10,115,834