2m 2m 2m 2m 2m 2m 2m
American Green (ERBB)
OTC
$0.0003+$0.0001 (+50.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 0.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
American Green (ERBB)
$0.0003+$0.0001 (+50.00%)
- 1 Month0.00%Low Price$0.0002High Price$0.0003
- 3 Months+20.00%Low Price$0.0002High Price$0.0003
- 1 Year0.00%Low Price$0.0002High Price$0.0004
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 2,930,630 |
06/02/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 4,822,629 |
06/01/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 6,630,577 |
05/29/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 2,170,485 |
05/28/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 2,575,177 |
05/27/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 1,168,248 |
05/26/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 1,738,770 |
05/22/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -20.00% | 1,694,200 |
05/21/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +25.00% | 1,630,752 |
05/20/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 829,239 |
05/19/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -20.00% | 209,332 |
05/18/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 1,059,913 |
05/15/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 3,108,386 |
05/14/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 5,985,609 |
05/13/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,389,291 |
05/12/2026 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | +25.00% | 67,267,709 |
05/11/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 2,516,346 |
05/08/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 747,704 |
05/07/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 1,629,247 |
05/06/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 6,819,575 |
05/05/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 1,102,979 |
05/04/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 3,646,604 |
05/01/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -20.00% | 800,899 |
04/30/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 1,050,961 |
04/29/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 5,003,284 |
04/28/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 1,009,764 |
04/27/2026 | 0.002 | 0.002 | 0.0002 | 0.0002 | -33.33% | 8,055,237 |
04/24/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 1,220,848 |
04/23/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 2,724,075 |
04/22/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 6,923,346 |
04/21/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 751,537 |
04/20/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 2,745,493 |
04/17/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 1,628,499 |
04/16/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | +50.00% | 570,346 |
04/15/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,328,252 |
04/14/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 303,986 |
04/13/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 759,834 |
04/10/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -20.00% | 3,319,882 |
04/09/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | -16.67% | 585,038 |
04/08/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | +50.00% | 1,082,040 |
04/07/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 495,436 |
04/06/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 1,097,628 |
04/02/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,322,082 |
04/01/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 5,152,654 |
03/31/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 420,249 |
03/30/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 300,172 |
03/27/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 1,842,296 |
03/26/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,125,286 |
03/25/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 12,232,013 |
03/24/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 804,736 |
03/23/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 3,007,897 |
03/20/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 1,837,791 |
03/19/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 1,985,112 |
03/18/2026 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 901,003 |
03/17/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 4,059,061 |
03/16/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | +33.33% | 18,492,685 |
03/13/2026 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | -25.00% | 1,746,992 |
03/12/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 5,900,864 |
03/11/2026 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.00% | 9,944,235 |
03/10/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.00% | 18,168,150 |
03/09/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -20.00% | 3,158,734 |
03/06/2026 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | -16.67% | 894,787 |
03/05/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 271,840 |
03/04/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 336,439 |
03/03/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 914,094 |
03/02/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 399,069 |
02/27/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 356,440 |
02/26/2026 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.00% | 3,294,084 |
02/25/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 1,164,442 |
02/24/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 29,136,228 |
02/23/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 379,134 |
02/20/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 11,545,482 |
02/19/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 998,635 |
02/18/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 316,540 |
02/17/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 180,804 |
02/13/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 7,295,761 |
02/12/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 8,978,428 |
02/11/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 3,509,556 |
02/10/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -33.33% | 1,713,377 |
02/09/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +50.00% | 3,095,244 |
02/06/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 3,881,122 |
02/05/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 2,736,227 |
02/04/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 214,166 |
02/03/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 808,839 |
02/02/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 46,946,200 |
01/30/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 3,601,112 |
01/29/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 1,195,781 |
01/28/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | -20.00% | 31,572,623 |
01/27/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | -16.67% | 2,693,088 |
01/26/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +20.00% | 1,430,054 |
01/23/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 273,650 |
01/22/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | +25.00% | 341,189 |
01/21/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 755,754 |
01/20/2026 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.00% | 4,791,217 |
01/16/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -20.00% | 195,573 |
01/15/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | +25.00% | 11,834,394 |
01/14/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | -20.00% | 494,538 |
01/13/2026 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.00% | 2,987,043 |
01/12/2026 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | -16.67% | 6,098,012 |
01/09/2026 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | -25.00% | 5,858,480 |