2m 2m 2m 2m 2m 2m 2m
Entia Bioscience (ERGO)
OTC
$0.0006+$0.0005 (+500.00%)
Price as of Apr 28, 2026- N/AMarket Cap
- 500.00%1-Year Change
- BiotechnologyIndustry
Entia Bioscience (ERGO)
$0.0006+$0.0005 (+500.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months+500.00%Low Price$0.0001High Price$0.0006
- 1 Year+500.00%Low Price$0.0001High Price$0.0006
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/28/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +500.00% | 6,500 |
04/17/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -83.33% | 100 |
04/14/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | +500.00% | 6,000 |
03/26/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 100 |
03/11/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -66.67% | 5,000 |
01/27/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 5,575 |
12/31/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 190 |
12/29/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -50.00% | 3,137 |
12/23/2025 | 0.0006 | 0.04 | 0.0006 | 0.0006 | +500.00% | 20,733 |
10/23/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -50.00% | 80,240 |
10/22/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 155 |
10/15/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 185 |
10/07/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +100.00% | 1,098 |
09/19/2025 | 0.04 | 0.04 | 0.0001 | 0.0001 | 0.00% | 200 |