2m 2m 2m 2m 2m 2m 2m
Erin Energy (ERINQ)
OTC
$0.000002-$0.00010 (-98.00%)
Price as of May 14, 2026- N/AMarket Cap
- 100.00%1-Year Change
- Oil & Gas E&PIndustry
Erin Energy (ERINQ)
$0.000002-$0.00010 (-98.00%)
- 1 Month-98.00%Low Price$0.000002High Price$0.000002
- 3 Months+100.00%Low Price$0.000002High Price$0.0001
- 1 Year+100.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/14/2026 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | -98.00% | 10,000 |
04/14/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 121 |
03/25/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 1,000 |
03/19/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 42,142 |
01/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 405 |
12/29/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 23,130 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 8,058 |
11/25/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 5,000 |
11/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.00% | 523 |
11/13/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 174 |
11/03/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 12,174 |
09/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,174 |
09/04/2025 | 0.000001 | 0.00005 | 0.000001 | 0.000001 | 0.00% | 2,315 |
07/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,938 |
07/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,427,336 |
07/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,930 |
07/07/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 19,568 |