S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eureka Homestead (ERKH)

OTC

$13.21-$0.0004 (-0.003%)

Price as of May 27, 2026

$13.6M
Market Cap
-3.58%
1-Year Change
Banks - Regional
Industry

1 Month
-1.05%

Low Price$13.21

High Price$13.35
3 Months
-1.86%

Low Price$13.21

High Price$13.50
1 Year
-4.34%

Low Price$13.00

High Price$15.49

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	13.21	13.21	13.21	13.21	-0.003%	300
05/20/2026	13.21	13.21	13.21	13.21	-0.30%	488
05/18/2026	13.25	13.25	13.25	13.25	0.00%	1,100
05/13/2026	13.25	13.25	13.25	13.25	0.00%	337
05/11/2026	13.25	13.25	13.25	13.25	0.00%	100
05/08/2026	13.26	13.26	13.25	13.25	-0.75%	8,990
05/05/2026	13.36	13.36	13.35	13.35	+0.47%	740
04/28/2026	13.29	13.29	13.29	13.29	+0.20%	1,000
04/27/2026	13.26	13.26	13.26	13.26	-1.78%	700
04/22/2026	13.50	13.50	13.50	13.50	+1.19%	1,500
04/02/2026	13.37	13.37	13.25	13.34	-0.94%	3,534
04/01/2026	13.25	13.47	13.25	13.47	+0.06%	1,024
03/30/2026	13.46	13.46	13.46	13.46	+1.59%	850
03/03/2026	13.25	13.30	13.25	13.25	0.00%	4,200
02/26/2026	13.25	13.25	13.25	13.25	+1.53%	512
02/18/2026	13.40	13.50	13.05	13.05	-0.15%	4,000
02/13/2026	13.10	13.10	12.81	13.07	-2.46%	2,000
02/12/2026	13.40	13.40	13.40	13.40	-0.74%	200
02/11/2026	13.50	13.50	13.50	13.50	+0.07%	100
02/09/2026	13.49	13.49	13.49	13.49	-0.12%	261
02/05/2026	13.44	13.51	13.44	13.51	+0.12%	400
02/03/2026	13.49	13.49	13.48	13.49	0.00%	2,466
01/29/2026	13.49	13.49	13.49	13.49	-0.44%	200
01/22/2026	13.50	13.55	13.50	13.55	0.00%	900
01/06/2026	13.50	13.55	13.50	13.55	+0.52%	2,510
01/05/2026	13.50	13.50	13.48	13.48	+0.22%	1,600
01/02/2026	14.20	14.20	13.01	13.45	-2.54%	9,410
12/26/2025	13.73	13.80	13.73	13.80	+0.73%	900
12/16/2025	13.69	13.74	13.69	13.70	+0.07%	900
12/12/2025	13.69	13.69	13.69	13.69	0.00%	200
12/10/2025	13.69	13.69	13.69	13.69	-0.44%	200
12/08/2025	13.75	13.75	13.75	13.75	+0.36%	405
12/05/2025	13.70	13.70	13.70	13.70	+1.48%	450
12/03/2025	14.14	16.49	13.35	13.50	+0.37%	79,017
12/02/2025	13.45	13.45	13.45	13.45	+0.36%	1,190
12/01/2025	13.45	13.45	13.40	13.40	-2.17%	600
11/13/2025	13.19	13.75	13.19	13.70	+5.38%	1,100
11/10/2025	13.00	13.00	13.00	13.00	0.00%	1,403
11/07/2025	13.13	13.13	13.00	13.00	-1.52%	669
10/29/2025	14.01	14.01	13.13	13.20	-7.43%	2,055
10/20/2025	14.26	14.26	14.26	14.26	-0.63%	200
10/17/2025	14.35	14.35	14.35	14.35	+0.11%	100
10/13/2025	14.26	14.33	14.26	14.33	-1.48%	500
10/06/2025	14.55	14.55	14.55	14.55	+0.34%	100
10/03/2025	14.50	14.50	14.47	14.50	0.00%	1,471
09/29/2025	14.45	14.50	14.45	14.50	+0.42%	400
09/26/2025	14.44	14.44	14.40	14.44	+1.26%	511
09/24/2025	14.42	14.42	14.26	14.26	+0.07%	589
09/19/2025	14.26	14.26	14.00	14.25	-0.35%	1,825
09/17/2025	14.30	14.30	14.30	14.30	-1.38%	100
09/15/2025	14.50	14.50	14.50	14.50	+0.07%	3,800
09/11/2025	14.55	14.55	14.49	14.49	-1.76%	1,905
09/08/2025	14.75	14.75	14.75	14.75	-3.28%	225
08/20/2025	15.25	15.25	15.25	15.25	+1.67%	7,544
08/19/2025	14.92	15.25	14.92	15.00	+0.67%	6,700
08/18/2025	15.00	15.30	14.55	14.90	+0.68%	817
08/15/2025	14.80	14.80	14.80	14.80	-1.33%	1,700
08/14/2025	15.00	15.00	15.00	15.00	0.00%	850
08/13/2025	15.00	15.00	15.00	15.00	0.00%	400
08/06/2025	15.02	15.02	15.00	15.00	-3.16%	1,000
08/01/2025	15.25	15.49	15.25	15.49	+3.20%	600
07/28/2025	15.01	15.01	15.01	15.01	-1.57%	100
07/24/2025	14.97	15.25	14.97	15.25	+3.74%	810
07/23/2025	14.70	14.70	14.70	14.70	+0.14%	100
07/21/2025	14.20	14.68	14.20	14.68	+4.11%	1,000
07/17/2025	14.10	14.10	14.10	14.10	+0.79%	200
07/11/2025	13.84	13.99	13.84	13.99	+1.08%	500
07/09/2025	13.84	13.84	13.84	13.84	0.00%	100
07/03/2025	13.50	13.84	13.50	13.84	+2.52%	393
07/01/2025	13.50	13.50	13.50	13.50	-2.24%	400
06/26/2025	13.81	13.81	13.81	13.81	-0.29%	300
06/20/2025	13.85	13.85	13.85	13.85	-0.14%	100
06/11/2025	13.84	13.87	13.84	13.87	+0.43%	3,107
06/09/2025	13.81	13.81	13.81	13.81	+0.07%	753
06/04/2025	13.74	13.80	13.74	13.80	0.00%	300