ERKH | Eureka Homestead | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Eureka Homestead (ERKH)

OTC

$12.25-$0.54 (-4.22%)

Price as of Nov 09, 2026

N/A
Market Cap
-5.77%
1-Year Change
Banks - Regional
Industry

1 Month
-12.69%

Low Price$12.25

High Price$13.85
3 Months
-6.13%

Low Price$12.25

High Price$14.75
1 Year
-5.77%

Low Price$12.25

High Price$14.75

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/09/2026	12.65	12.65	12.20	12.25	-4.22%	5,889
11/06/2026	12.90	13.09	12.79	12.79	-0.85%	2,921
11/05/2026	12.90	12.90	12.90	12.90	+0.39%	571
11/04/2026	13.01	13.10	12.85	12.85	-1.23%	825
10/30/2026	13.15	13.15	13.01	13.01	-1.14%	720
10/29/2026	13.54	13.54	13.16	13.16	-4.98%	4,800
10/28/2026	13.79	13.85	13.79	13.85	+1.09%	1,000
10/26/2026	13.60	13.70	13.60	13.70	+0.74%	700
10/23/2026	14.00	14.00	13.58	13.60	+0.44%	2,123
10/20/2026	13.54	13.54	13.54	13.54	0.00%	100
10/19/2026	13.54	13.54	13.51	13.54	-0.07%	1,400
10/16/2026	13.56	13.56	13.55	13.55	-0.07%	1,200
10/15/2026	13.76	13.76	13.56	13.56	-3.35%	5,900
10/13/2026	14.03	14.03	14.03	14.03	0.00%	100
10/09/2026	13.84	14.03	13.84	14.03	-1.63%	250
10/05/2026	14.32	14.32	14.25	14.26	+0.09%	1,347
10/02/2026	14.25	14.25	14.09	14.25	0.00%	300
10/01/2026	14.25	14.25	14.25	14.25	0.00%	100
09/29/2026	14.47	14.47	14.25	14.25	-0.77%	2,100
09/28/2026	14.47	14.47	14.36	14.36	+0.77%	1,200
09/25/2026	13.87	14.25	13.87	14.25	+2.89%	1,000
09/24/2026	14.06	14.06	13.85	13.85	-0.50%	534
09/22/2026	14.05	14.05	13.92	13.92	-1.83%	1,415
09/21/2026	14.15	14.18	14.15	14.18	0.00%	1,200
09/18/2026	14.26	14.27	14.17	14.18	-0.49%	2,800
09/17/2026	14.30	14.50	14.20	14.25	-3.06%	5,174
09/16/2026	14.70	14.70	14.70	14.70	+0.34%	1,700
09/14/2026	14.75	14.75	14.64	14.65	+1.03%	4,108
09/11/2026	14.75	14.75	14.41	14.50	-1.69%	4,617
09/09/2026	14.35	14.82	14.35	14.75	+3.44%	11,650
09/08/2026	12.99	14.26	12.98	14.26	+10.03%	26,612
09/04/2026	12.99	12.99	12.96	12.96	+0.08%	1,231
09/02/2026	12.94	12.99	12.94	12.95	0.00%	3,050
08/24/2026	13.00	13.05	12.95	12.95	-0.77%	2,455
07/29/2026	13.05	13.05	13.05	13.05	-0.76%	200
07/17/2026	13.15	13.15	13.15	13.15	0.00%	100
07/16/2026	13.25	13.25	13.15	13.15	-0.17%	1,100
07/13/2026	13.17	13.17	13.17	13.17	+0.17%	500
07/09/2026	13.15	13.15	13.15	13.15	0.00%	1,100
07/08/2026	13.15	13.15	13.15	13.15	0.00%	1,000
07/06/2026	13.15	13.15	13.15	13.15	-0.75%	1,000
07/02/2026	13.25	13.25	13.25	13.25	+1.53%	100
06/26/2026	13.05	13.09	13.05	13.05	0.00%	1,300
06/25/2026	13.05	13.05	13.05	13.05	-0.08%	100
06/24/2026	13.06	13.06	13.06	13.06	-0.31%	1,000
06/23/2026	13.10	13.10	13.10	13.10	+0.31%	200
06/22/2026	13.07	13.07	13.05	13.06	-0.84%	2,304
06/15/2026	13.17	13.17	13.17	13.17	+0.15%	100
06/10/2026	13.15	13.15	13.15	13.15	-0.45%	900
05/27/2026	13.21	13.21	13.21	13.21	-0.003%	300
05/20/2026	13.21	13.21	13.21	13.21	-0.30%	488
05/18/2026	13.25	13.25	13.25	13.25	0.00%	1,100
05/13/2026	13.25	13.25	13.25	13.25	0.00%	337
05/11/2026	13.25	13.25	13.25	13.25	0.00%	100
05/08/2026	13.26	13.26	13.25	13.25	-0.75%	8,990
05/05/2026	13.36	13.36	13.35	13.35	+0.47%	740
04/28/2026	13.29	13.29	13.29	13.29	+0.20%	1,000
04/27/2026	13.26	13.26	13.26	13.26	-1.78%	700
04/22/2026	13.50	13.50	13.50	13.50	+1.19%	1,500
04/02/2026	13.37	13.37	13.25	13.34	-0.94%	3,534
04/01/2026	13.25	13.47	13.25	13.47	+0.06%	1,024
03/30/2026	13.46	13.46	13.46	13.46	+1.59%	850
03/03/2026	13.25	13.30	13.25	13.25	0.00%	4,200
02/26/2026	13.25	13.25	13.25	13.25	+1.53%	512
02/18/2026	13.40	13.50	13.05	13.05	-0.15%	4,000
02/13/2026	13.10	13.10	12.81	13.07	-2.46%	2,000
02/12/2026	13.40	13.40	13.40	13.40	-0.74%	200
02/11/2026	13.50	13.50	13.50	13.50	+0.07%	100
02/09/2026	13.49	13.49	13.49	13.49	-0.12%	261
02/05/2026	13.44	13.51	13.44	13.51	+0.12%	400
02/03/2026	13.49	13.49	13.48	13.49	0.00%	2,466
01/29/2026	13.49	13.49	13.49	13.49	-0.44%	200
01/22/2026	13.50	13.55	13.50	13.55	0.00%	900
01/06/2026	13.50	13.55	13.50	13.55	+0.52%	2,510
01/05/2026	13.50	13.50	13.48	13.48	+0.22%	1,600
01/02/2026	14.20	14.20	13.01	13.45	-2.54%	9,410
12/26/2025	13.73	13.80	13.73	13.80	+0.73%	900
12/16/2025	13.69	13.74	13.69	13.70	+0.07%	900
12/12/2025	13.69	13.69	13.69	13.69	0.00%	200
12/10/2025	13.69	13.69	13.69	13.69	-0.44%	200
12/08/2025	13.75	13.75	13.75	13.75	+0.36%	405
12/05/2025	13.70	13.70	13.70	13.70	+1.48%	450
12/03/2025	14.14	16.49	13.35	13.50	+0.37%	79,017
12/02/2025	13.45	13.45	13.45	13.45	+0.36%	1,190
12/01/2025	13.45	13.45	13.40	13.40	-2.17%	600
11/13/2025	13.19	13.75	13.19	13.70	0.00%	1,100