• N/A
    Market Cap
  • -1.72%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +10.04%
    Low Price$12.96
    High Price$14.75
  • 3 Months
    +7.55%
    Low Price$12.95
    High Price$14.75
  • 1 Year
    -1.72%
    Low Price$12.95
    High Price$14.75
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
14.25
14.25
14.09
14.25
0.00%
300
10/01/2026
14.25
14.25
14.25
14.25
0.00%
100
09/29/2026
14.47
14.47
14.25
14.25
-0.77%
2,100
09/28/2026
14.47
14.47
14.36
14.36
+0.77%
1,200
09/25/2026
13.87
14.25
13.87
14.25
+2.89%
1,000
09/24/2026
14.06
14.06
13.85
13.85
-0.50%
534
09/22/2026
14.05
14.05
13.92
13.92
-1.83%
1,415
09/21/2026
14.15
14.18
14.15
14.18
0.00%
1,200
09/18/2026
14.26
14.27
14.17
14.18
-0.49%
2,800
09/17/2026
14.30
14.50
14.20
14.25
-3.06%
5,174
09/16/2026
14.70
14.70
14.70
14.70
+0.34%
1,700
09/14/2026
14.75
14.75
14.64
14.65
+1.03%
4,108
09/11/2026
14.75
14.75
14.41
14.50
-1.69%
4,617
09/09/2026
14.35
14.82
14.35
14.75
+3.44%
11,650
09/08/2026
12.99
14.26
12.98
14.26
+10.03%
26,612
09/04/2026
12.99
12.99
12.96
12.96
+0.08%
1,231
09/02/2026
12.94
12.99
12.94
12.95
0.00%
3,050
08/24/2026
13.00
13.05
12.95
12.95
-0.77%
2,455
07/29/2026
13.05
13.05
13.05
13.05
-0.76%
200
07/17/2026
13.15
13.15
13.15
13.15
0.00%
100
07/16/2026
13.25
13.25
13.15
13.15
-0.17%
1,100
07/13/2026
13.17
13.17
13.17
13.17
+0.17%
500
07/09/2026
13.15
13.15
13.15
13.15
0.00%
1,100
07/08/2026
13.15
13.15
13.15
13.15
0.00%
1,000
07/06/2026
13.15
13.15
13.15
13.15
-0.75%
1,000
07/02/2026
13.25
13.25
13.25
13.25
+1.53%
100
06/26/2026
13.05
13.09
13.05
13.05
0.00%
1,300
06/25/2026
13.05
13.05
13.05
13.05
-0.08%
100
06/24/2026
13.06
13.06
13.06
13.06
-0.31%
1,000
06/23/2026
13.10
13.10
13.10
13.10
+0.31%
200
06/22/2026
13.07
13.07
13.05
13.06
-0.84%
2,304
06/15/2026
13.17
13.17
13.17
13.17
+0.15%
100
06/10/2026
13.15
13.15
13.15
13.15
-0.45%
900
05/27/2026
13.21
13.21
13.21
13.21
-0.003%
300
05/20/2026
13.21
13.21
13.21
13.21
-0.30%
488
05/18/2026
13.25
13.25
13.25
13.25
0.00%
1,100
05/13/2026
13.25
13.25
13.25
13.25
0.00%
337
05/11/2026
13.25
13.25
13.25
13.25
0.00%
100
05/08/2026
13.26
13.26
13.25
13.25
-0.75%
8,990
05/05/2026
13.36
13.36
13.35
13.35
+0.47%
740
04/28/2026
13.29
13.29
13.29
13.29
+0.20%
1,000
04/27/2026
13.26
13.26
13.26
13.26
-1.78%
700
04/22/2026
13.50
13.50
13.50
13.50
+1.19%
1,500
04/02/2026
13.37
13.37
13.25
13.34
-0.94%
3,534
04/01/2026
13.25
13.47
13.25
13.47
+0.06%
1,024
03/30/2026
13.46
13.46
13.46
13.46
+1.59%
850
03/03/2026
13.25
13.30
13.25
13.25
0.00%
4,200
02/26/2026
13.25
13.25
13.25
13.25
+1.53%
512
02/18/2026
13.40
13.50
13.05
13.05
-0.15%
4,000
02/13/2026
13.10
13.10
12.81
13.07
-2.46%
2,000
02/12/2026
13.40
13.40
13.40
13.40
-0.74%
200
02/11/2026
13.50
13.50
13.50
13.50
+0.07%
100
02/09/2026
13.49
13.49
13.49
13.49
-0.12%
261
02/05/2026
13.44
13.51
13.44
13.51
+0.12%
400
02/03/2026
13.49
13.49
13.48
13.49
0.00%
2,466
01/29/2026
13.49
13.49
13.49
13.49
-0.44%
200
01/22/2026
13.50
13.55
13.50
13.55
0.00%
900
01/06/2026
13.50
13.55
13.50
13.55
+0.52%
2,510
01/05/2026
13.50
13.50
13.48
13.48
+0.22%
1,600
01/02/2026
14.20
14.20
13.01
13.45
-2.54%
9,410
12/26/2025
13.73
13.80
13.73
13.80
+0.73%
900
12/16/2025
13.69
13.74
13.69
13.70
+0.07%
900
12/12/2025
13.69
13.69
13.69
13.69
0.00%
200
12/10/2025
13.69
13.69
13.69
13.69
-0.44%
200
12/08/2025
13.75
13.75
13.75
13.75
+0.36%
405
12/05/2025
13.70
13.70
13.70
13.70
+1.48%
450
12/03/2025
14.14
16.49
13.35
13.50
+0.37%
79,017
12/02/2025
13.45
13.45
13.45
13.45
+0.36%
1,190
12/01/2025
13.45
13.45
13.40
13.40
-2.17%
600
11/13/2025
13.19
13.75
13.19
13.70
+5.38%
1,100
11/10/2025
13.00
13.00
13.00
13.00
0.00%
1,403
11/07/2025
13.13
13.13
13.00
13.00
-1.52%
669
10/29/2025
14.01
14.01
13.13
13.20
-7.43%
2,055
10/20/2025
14.26
14.26
14.26
14.26
-0.63%
200
10/17/2025
14.35
14.35
14.35
14.35
+0.11%
100
10/13/2025
14.26
14.33
14.26
14.33
-1.48%
500
10/06/2025
14.55
14.55
14.55
14.55
0.00%
100