• $3.2B
    Market Cap
  • 92.72%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +12.86%
    Low Price$25.78
    High Price$32.20
  • 3 Months
    +29.08%
    Low Price$24.46
    High Price$32.20
  • 1 Year
    +92.72%
    Low Price$12.98
    High Price$38.03
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
28.38
29.28
27.69
27.75
-8.87%
1,547,709
06/22/2026
29.60
30.55
29.40
30.45
+2.35%
1,581,970
06/18/2026
30.47
30.88
29.59
29.75
-2.23%
1,282,649
06/17/2026
29.99
32.23
29.97
30.43
+1.10%
1,394,650
06/16/2026
30.93
31.19
29.84
30.10
-1.99%
757,413
06/15/2026
31.01
32.21
30.36
30.71
+4.49%
2,290,692
06/12/2026
28.09
30.03
27.83
29.39
+6.10%
1,660,277
06/11/2026
26.05
27.73
25.71
27.70
+7.45%
1,805,711
06/10/2026
25.43
26.30
25.43
25.78
-1.83%
1,001,024
06/09/2026
27.40
27.56
25.15
26.26
-2.38%
1,382,603
06/08/2026
26.54
27.15
26.01
26.90
+4.34%
1,143,469
06/05/2026
29.60
29.80
25.50
25.78
-16.19%
2,410,236
06/04/2026
30.73
31.25
30.29
30.76
-0.68%
788,010
06/03/2026
31.50
31.65
30.60
30.97
-3.82%
1,287,524
06/02/2026
31.73
32.63
31.35
32.20
+2.48%
1,422,766
06/01/2026
30.11
31.74
30.00
31.42
+3.22%
1,050,582
05/29/2026
29.66
30.87
29.22
30.44
+1.94%
1,628,576
05/28/2026
27.99
30.28
27.74
29.86
+5.96%
1,142,860
05/27/2026
28.21
28.69
27.95
28.18
-2.32%
798,406
05/26/2026
28.03
29.04
27.76
28.85
+6.93%
946,665
05/22/2026
26.83
27.31
26.29
26.98
+0.97%
884,154
05/21/2026
26.50
27.42
26.10
26.72
-0.93%
954,772
05/20/2026
26.65
27.16
26.06
26.97
+2.28%
1,021,218
05/19/2026
26.22
26.72
25.68
26.37
-1.31%
1,216,020
05/18/2026
27.59
27.94
26.51
26.72
-1.98%
991,439
05/15/2026
28.48
28.63
27.14
27.26
-8.89%
1,799,917
05/14/2026
30.79
30.83
29.06
29.92
-3.42%
1,403,303
05/13/2026
31.97
32.76
30.46
30.98
-2.85%
2,226,685
05/12/2026
28.47
32.02
28.11
31.89
+10.08%
2,508,464
05/11/2026
29.23
29.84
28.91
28.97
+1.72%
1,595,450
05/08/2026
28.00
28.60
27.51
28.48
+5.09%
1,707,306
05/07/2026
27.91
28.89
27.09
27.10
+0.11%
1,667,111
05/06/2026
26.93
27.72
26.58
27.07
+4.84%
1,229,294
05/05/2026
25.80
26.40
25.08
25.82
+5.56%
2,859,445
05/04/2026
25.05
25.37
24.41
24.46
-2.98%
1,238,445
05/04/2026
$0.69 Earnings
05/01/2026
25.69
26.00
25.15
25.21
-2.48%
880,167
04/30/2026
26.41
26.89
25.46
25.85
-0.39%
956,287
04/29/2026
26.40
26.58
25.71
25.95
-1.70%
1,033,673
04/28/2026
26.99
27.29
25.89
26.40
-4.10%
1,045,903
04/27/2026
27.22
27.61
27.06
27.53
+0.81%
468,724
04/24/2026
27.28
27.46
26.95
27.31
+0.15%
569,552
04/23/2026
27.10
28.12
26.58
27.27
-1.37%
982,807
04/22/2026
27.82
27.88
27.14
27.65
+2.52%
1,058,225
04/21/2026
28.19
28.39
26.66
26.97
-5.00%
1,445,815
04/20/2026
28.58
28.86
28.04
28.39
-1.93%
855,303
04/17/2026
30.43
30.57
28.77
28.95
-1.90%
1,457,364
04/16/2026
29.87
30.12
29.17
29.51
-0.71%
762,498
04/15/2026
30.08
30.33
29.14
29.72
-1.00%
1,206,718
04/14/2026
32.48
32.48
29.80
30.02
-6.54%
1,725,047
04/13/2026
30.60
32.35
30.38
32.12
+3.11%
758,917
04/10/2026
31.55
31.80
30.84
31.15
+1.07%
864,647
04/09/2026
30.22
31.18
30.18
30.82
+1.75%
909,559
04/08/2026
30.65
31.57
30.07
30.29
+5.17%
1,811,576
04/07/2026
28.31
28.82
27.43
28.80
+1.55%
1,072,156
04/06/2026
28.05
28.46
27.63
28.36
+0.93%
678,686
04/02/2026
26.41
28.40
26.35
28.10
+0.18%
816,399
04/01/2026
27.40
28.33
27.06
28.05
+5.17%
1,398,331
03/31/2026
25.59
26.69
25.50
26.67
+6.98%
1,380,082
03/30/2026
25.68
25.98
24.60
24.93
-0.48%
683,708
03/27/2026
24.51
25.44
24.22
25.05
+2.00%
629,102
03/26/2026
24.47
25.23
24.36
24.56
-3.35%
903,440
03/25/2026
25.96
26.02
25.14
25.41
+2.87%
935,490
03/24/2026
24.40
24.83
23.86
24.70
-0.24%
1,110,221
03/23/2026
24.30
25.28
23.65
24.76
+4.96%
1,500,138
03/20/2026
24.03
24.45
23.23
23.59
-2.24%
1,368,993
03/19/2026
23.29
24.27
22.41
24.13
-3.21%
1,674,226
03/18/2026
25.84
25.84
24.80
24.93
-6.87%
1,063,513
03/17/2026
27.10
27.33
26.43
26.77
-0.85%
616,601
03/16/2026
26.61
27.26
26.17
27.00
+3.37%
1,043,509
03/13/2026
27.00
27.26
25.86
26.12
-4.36%
1,097,161
03/12/2026
27.40
27.76
26.95
27.31
-2.46%
808,711
03/11/2026
27.59
28.01
27.13
28.00
-0.32%
800,048
03/10/2026
28.60
29.02
27.94
28.09
-0.39%
1,205,528
03/09/2026
26.77
28.25
25.90
28.20
+1.59%
1,873,838
03/06/2026
28.29
29.01
27.36
27.76
-4.01%
1,594,490
03/05/2026
30.96
31.08
28.43
28.92
-8.77%
2,062,154
03/05/2026
$1.04 Earnings
03/04/2026
31.70
32.27
31.01
31.70
+2.82%
1,255,101
03/03/2026
31.10
31.40
29.50
30.83
-7.67%
1,526,384
03/02/2026
33.50
33.80
32.24
33.39
-2.31%
1,182,806
02/27/2026
34.31
35.64
33.55
34.18
-0.70%
1,362,987
02/26/2026
33.59
34.57
32.75
34.42
+0.15%
1,128,314
02/25/2026
34.63
35.23
33.80
34.37
+2.63%
1,571,952
02/24/2026
31.20
34.23
31.12
33.49
+7.58%
2,525,788
02/23/2026
30.20
31.56
30.07
31.13
+3.25%
1,959,762
02/20/2026
29.40
30.77
29.25
30.15
+1.58%
1,656,212
02/19/2026
29.50
30.16
28.87
29.68
-1.40%
1,299,987
02/18/2026
30.49
30.92
29.79
30.10
+0.57%
1,333,713
02/17/2026
29.64
29.95
28.11
29.93
-2.57%
1,648,259
02/13/2026
29.95
31.31
28.72
30.72
+2.33%
1,673,281
02/12/2026
31.19
31.67
29.83
30.02
-4.70%
1,488,105
02/11/2026
32.10
32.25
30.61
31.50
+1.68%
2,072,502
02/10/2026
31.49
31.68
30.34
30.98
-2.49%
1,248,006
02/09/2026
30.10
31.77
29.77
31.77
+3.79%
1,950,238
02/06/2026
32.13
32.19
29.77
30.61
-2.98%
2,919,225
02/05/2026
33.71
34.60
31.32
31.55
-10.47%
2,915,203
02/04/2026
37.36
37.44
34.14
35.24
-4.45%
2,189,243
02/03/2026
36.04
36.98
35.15
36.88
+7.87%
2,378,367
02/02/2026
32.79
34.75
32.62
34.19
+2.03%
1,570,167