• $4.0B
    Market Cap
  • 76.82%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +9.06%
    Low Price$32.28
    High Price$38.25
  • 3 Months
    +44.64%
    Low Price$23.84
    High Price$40.40
  • 1 Year
    +76.82%
    Low Price$19.89
    High Price$40.40
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
36.87
38.23
36.67
37.91
+6.04%
1,061,649
10/01/2026
36.44
36.77
35.34
35.75
-2.56%
1,462,852
09/30/2026
37.62
38.70
36.51
36.69
-1.21%
1,462,665
09/29/2026
38.10
38.35
36.81
37.14
-0.72%
1,452,115
09/28/2026
36.15
38.00
35.61
37.41
-1.21%
1,183,840
09/25/2026
37.06
37.96
36.60
37.87
+2.05%
816,471
09/24/2026
35.76
37.20
35.58
37.11
+1.73%
1,131,603
09/23/2026
36.25
36.77
35.24
36.48
-2.17%
1,363,692
09/22/2026
35.47
37.62
35.46
37.29
+7.46%
1,902,035
09/21/2026
34.66
34.95
33.63
34.70
+1.55%
1,397,978
09/18/2026
33.76
34.22
33.17
34.17
+2.67%
1,125,995
09/17/2026
33.40
33.89
33.00
33.28
+3.10%
1,061,361
09/16/2026
33.05
33.39
31.64
32.28
-0.77%
896,895
09/15/2026
33.86
33.86
31.91
32.53
-3.41%
1,701,175
09/14/2026
33.60
33.84
32.73
33.68
-5.05%
1,413,804
09/11/2026
35.36
36.05
34.92
35.47
+1.40%
952,529
09/10/2026
35.75
35.75
34.40
34.98
-8.55%
2,063,132
09/09/2026
38.25
38.88
37.52
38.25
+0.90%
1,235,369
09/08/2026
36.83
39.36
36.69
37.91
+8.62%
2,110,240
09/04/2026
34.72
35.34
34.21
34.90
-1.19%
698,136
09/03/2026
35.82
36.00
34.19
35.32
+1.61%
1,098,532
09/02/2026
35.62
36.35
34.39
34.76
-0.17%
1,134,640
09/01/2026
35.95
36.87
34.52
34.82
-6.22%
2,514,522
08/31/2026
38.90
39.09
37.00
37.13
-4.38%
2,027,182
08/28/2026
40.12
40.43
38.43
38.83
-2.49%
1,235,298
08/27/2026
39.20
39.90
39.14
39.82
+1.48%
1,043,034
08/26/2026
40.51
40.83
39.18
39.24
-2.87%
1,669,387
08/25/2026
38.01
40.54
38.00
40.40
+4.80%
2,134,880
08/24/2026
39.54
39.88
37.93
38.55
-2.21%
2,162,786
08/21/2026
37.64
39.44
37.54
39.42
+9.44%
3,841,714
08/20/2026
33.42
36.03
33.25
36.02
+5.69%
1,681,936
08/19/2026
34.41
34.64
33.51
34.08
+3.37%
1,195,082
08/18/2026
33.98
34.42
32.84
32.97
-5.56%
1,539,257
08/17/2026
34.29
35.20
33.95
34.91
+3.28%
995,050
08/14/2026
34.71
35.02
33.60
33.80
-1.66%
990,282
08/13/2026
35.37
35.53
34.07
34.37
-4.71%
1,528,466
08/12/2026
36.69
36.86
35.85
36.07
-0.63%
1,316,136
08/11/2026
36.50
36.57
35.42
36.30
-0.66%
1,769,040
08/10/2026
34.31
36.62
34.31
36.54
+6.50%
3,557,749
08/07/2026
32.00
34.35
31.64
34.31
+10.32%
2,752,969
08/06/2026
29.91
31.49
29.36
31.10
+2.20%
1,389,684
08/05/2026
29.93
30.70
29.61
30.43
+4.93%
1,270,804
08/05/2026
$0.83 Earnings
08/04/2026
28.17
29.09
28.17
29.00
+5.96%
1,030,975
08/03/2026
26.53
27.40
26.28
27.37
+1.71%
413,845
07/31/2026
26.72
27.00
26.13
26.91
-0.52%
758,728
07/30/2026
26.11
27.11
25.80
27.05
+7.00%
852,972
07/29/2026
25.34
26.09
24.70
25.28
-1.25%
939,407
07/28/2026
25.41
25.86
25.04
25.60
-2.29%
864,034
07/27/2026
26.50
26.50
25.00
26.20
+0.85%
603,360
07/24/2026
26.68
26.68
25.62
25.98
-1.48%
458,465
07/23/2026
26.53
26.85
25.85
26.37
-2.59%
795,595
07/22/2026
27.05
27.57
26.80
27.07
+0.74%
603,918
07/21/2026
26.18
27.07
26.12
26.87
+7.05%
1,324,908
07/20/2026
24.66
25.22
24.41
25.10
+4.02%
924,724
07/17/2026
23.91
24.67
23.40
24.13
-1.59%
1,149,107
07/16/2026
25.37
25.70
24.17
24.52
-3.27%
1,108,594
07/15/2026
25.99
26.18
24.86
25.35
-2.09%
526,691
07/14/2026
25.92
26.35
25.63
25.89
+5.03%
684,032
07/13/2026
25.07
25.91
24.51
24.65
-3.64%
698,821
07/10/2026
24.79
25.71
24.71
25.58
+2.08%
495,435
07/09/2026
24.79
25.33
24.04
25.06
+5.12%
931,926
07/08/2026
24.47
24.59
22.93
23.84
-4.26%
1,467,798
07/07/2026
25.80
25.99
24.59
24.90
-5.68%
1,308,613
07/06/2026
26.74
26.85
26.03
26.40
+0.72%
857,950
07/02/2026
26.85
27.15
25.58
26.21
+1.91%
1,752,156
07/01/2026
26.36
26.87
25.58
25.72
-3.85%
1,026,259
06/30/2026
26.48
26.84
25.83
26.75
+3.08%
1,156,776
06/29/2026
26.60
26.60
25.69
25.95
-2.33%
1,105,165
06/26/2026
26.19
27.06
26.14
26.57
+0.76%
1,090,029
06/25/2026
27.55
27.55
25.85
26.37
-0.26%
1,178,492
06/24/2026
26.85
27.07
26.08
26.44
-4.72%
1,210,301
06/23/2026
28.38
29.28
27.69
27.75
-8.87%
1,547,709
06/22/2026
29.60
30.55
29.40
30.45
+2.35%
1,581,970
06/18/2026
30.47
30.88
29.59
29.75
-2.23%
1,282,649
06/17/2026
29.99
32.23
29.97
30.43
+1.10%
1,394,650
06/16/2026
30.93
31.19
29.84
30.10
-1.99%
757,413
06/15/2026
31.01
32.21
30.36
30.71
+4.49%
2,290,692
06/12/2026
28.09
30.03
27.83
29.39
+6.10%
1,660,277
06/11/2026
26.05
27.73
25.71
27.70
+7.45%
1,805,711
06/10/2026
25.43
26.30
25.43
25.78
-1.83%
1,001,024
06/09/2026
27.40
27.56
25.15
26.26
-2.38%
1,382,603
06/08/2026
26.54
27.15
26.01
26.90
+4.34%
1,143,469
06/05/2026
29.60
29.80
25.50
25.78
-16.19%
2,410,236
06/04/2026
30.73
31.25
30.29
30.76
-0.68%
788,010
06/03/2026
31.50
31.65
30.60
30.97
-3.82%
1,287,524
06/02/2026
31.73
32.63
31.35
32.20
+2.48%
1,422,766
06/01/2026
30.11
31.74
30.00
31.42
+3.22%
1,050,582
05/29/2026
29.66
30.87
29.22
30.44
+1.94%
1,628,576
05/28/2026
27.99
30.28
27.74
29.86
+5.96%
1,142,860
05/27/2026
28.21
28.69
27.95
28.18
-2.32%
798,406
05/26/2026
28.03
29.04
27.76
28.85
+6.93%
946,665
05/22/2026
26.83
27.31
26.29
26.98
+0.97%
884,154
05/21/2026
26.50
27.42
26.10
26.72
-0.93%
954,772
05/20/2026
26.65
27.16
26.06
26.97
+2.28%
1,021,218
05/19/2026
26.22
26.72
25.68
26.37
-1.31%
1,216,020
05/18/2026
27.59
27.94
26.51
26.72
-1.98%
991,439
05/15/2026
28.48
28.63
27.14
27.26
-8.89%
1,799,917
05/14/2026
30.79
30.83
29.06
29.92
-3.42%
1,403,303
05/13/2026
31.97
32.76
30.46
30.98
-2.85%
2,226,685