• $2.8B
    Market Cap
  • 100.67%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +0.60%
    Low Price$23.84
    High Price$27.07
  • 3 Months
    +4.10%
    Low Price$23.84
    High Price$32.20
  • 1 Year
    +100.67%
    Low Price$13.55
    High Price$38.03
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
26.72
27.00
26.13
26.91
-0.52%
758,728
07/30/2026
26.11
27.11
25.80
27.05
+7.00%
852,972
07/29/2026
25.34
26.09
24.70
25.28
-1.25%
939,407
07/28/2026
25.41
25.86
25.04
25.60
-2.29%
864,034
07/27/2026
26.50
26.50
25.00
26.20
+0.85%
603,360
07/24/2026
26.68
26.68
25.62
25.98
-1.48%
458,465
07/23/2026
26.53
26.85
25.85
26.37
-2.59%
795,595
07/22/2026
27.05
27.57
26.80
27.07
+0.74%
603,918
07/21/2026
26.18
27.07
26.12
26.87
+7.05%
1,324,908
07/20/2026
24.66
25.22
24.41
25.10
+4.02%
924,724
07/17/2026
23.91
24.67
23.40
24.13
-1.59%
1,149,107
07/16/2026
25.37
25.70
24.17
24.52
-3.27%
1,108,594
07/15/2026
25.99
26.18
24.86
25.35
-2.09%
526,691
07/14/2026
25.92
26.35
25.63
25.89
+5.03%
684,032
07/13/2026
25.07
25.91
24.51
24.65
-3.64%
698,821
07/10/2026
24.79
25.71
24.71
25.58
+2.08%
495,435
07/09/2026
24.79
25.33
24.04
25.06
+5.12%
931,926
07/08/2026
24.47
24.59
22.93
23.84
-4.26%
1,467,798
07/07/2026
25.80
25.99
24.59
24.90
-5.68%
1,308,613
07/06/2026
26.74
26.85
26.03
26.40
+0.72%
857,950
07/02/2026
26.85
27.15
25.58
26.21
+1.91%
1,752,156
07/01/2026
26.36
26.87
25.58
25.72
-3.85%
1,026,259
06/30/2026
26.48
26.84
25.83
26.75
+3.08%
1,156,776
06/29/2026
26.60
26.60
25.69
25.95
-2.33%
1,105,165
06/26/2026
26.19
27.06
26.14
26.57
+0.76%
1,090,029
06/25/2026
27.55
27.55
25.85
26.37
-0.26%
1,178,492
06/24/2026
26.85
27.07
26.08
26.44
-4.72%
1,210,301
06/23/2026
28.38
29.28
27.69
27.75
-8.87%
1,547,709
06/22/2026
29.60
30.55
29.40
30.45
+2.35%
1,581,970
06/18/2026
30.47
30.88
29.59
29.75
-2.23%
1,282,649
06/17/2026
29.99
32.23
29.97
30.43
+1.10%
1,394,650
06/16/2026
30.93
31.19
29.84
30.10
-1.99%
757,413
06/15/2026
31.01
32.21
30.36
30.71
+4.49%
2,290,692
06/12/2026
28.09
30.03
27.83
29.39
+6.10%
1,660,277
06/11/2026
26.05
27.73
25.71
27.70
+7.45%
1,805,711
06/10/2026
25.43
26.30
25.43
25.78
-1.83%
1,001,024
06/09/2026
27.40
27.56
25.15
26.26
-2.38%
1,382,603
06/08/2026
26.54
27.15
26.01
26.90
+4.34%
1,143,469
06/05/2026
29.60
29.80
25.50
25.78
-16.19%
2,410,236
06/04/2026
30.73
31.25
30.29
30.76
-0.68%
788,010
06/03/2026
31.50
31.65
30.60
30.97
-3.82%
1,287,524
06/02/2026
31.73
32.63
31.35
32.20
+2.48%
1,422,766
06/01/2026
30.11
31.74
30.00
31.42
+3.22%
1,050,582
05/29/2026
29.66
30.87
29.22
30.44
+1.94%
1,628,576
05/28/2026
27.99
30.28
27.74
29.86
+5.96%
1,142,860
05/27/2026
28.21
28.69
27.95
28.18
-2.32%
798,406
05/26/2026
28.03
29.04
27.76
28.85
+6.93%
946,665
05/22/2026
26.83
27.31
26.29
26.98
+0.97%
884,154
05/21/2026
26.50
27.42
26.10
26.72
-0.93%
954,772
05/20/2026
26.65
27.16
26.06
26.97
+2.28%
1,021,218
05/19/2026
26.22
26.72
25.68
26.37
-1.31%
1,216,020
05/18/2026
27.59
27.94
26.51
26.72
-1.98%
991,439
05/15/2026
28.48
28.63
27.14
27.26
-8.89%
1,799,917
05/14/2026
30.79
30.83
29.06
29.92
-3.42%
1,403,303
05/13/2026
31.97
32.76
30.46
30.98
-2.85%
2,226,685
05/12/2026
28.47
32.02
28.11
31.89
+10.08%
2,508,464
05/11/2026
29.23
29.84
28.91
28.97
+1.72%
1,595,450
05/08/2026
28.00
28.60
27.51
28.48
+5.09%
1,707,306
05/07/2026
27.91
28.89
27.09
27.10
+0.11%
1,667,111
05/06/2026
26.93
27.72
26.58
27.07
+4.84%
1,229,294
05/05/2026
25.80
26.40
25.08
25.82
+5.56%
2,859,445
05/04/2026
25.05
25.37
24.41
24.46
-2.98%
1,238,445
05/04/2026
$0.69 Earnings
05/01/2026
25.69
26.00
25.15
25.21
-2.48%
880,167
04/30/2026
26.41
26.89
25.46
25.85
-0.39%
956,287
04/29/2026
26.40
26.58
25.71
25.95
-1.70%
1,033,673
04/28/2026
26.99
27.29
25.89
26.40
-4.10%
1,045,903
04/27/2026
27.22
27.61
27.06
27.53
+0.81%
468,724
04/24/2026
27.28
27.46
26.95
27.31
+0.15%
569,552
04/23/2026
27.10
28.12
26.58
27.27
-1.37%
982,807
04/22/2026
27.82
27.88
27.14
27.65
+2.52%
1,058,225
04/21/2026
28.19
28.39
26.66
26.97
-5.00%
1,445,815
04/20/2026
28.58
28.86
28.04
28.39
-1.93%
855,303
04/17/2026
30.43
30.57
28.77
28.95
-1.90%
1,457,364
04/16/2026
29.87
30.12
29.17
29.51
-0.71%
762,498
04/15/2026
30.08
30.33
29.14
29.72
-1.00%
1,206,718
04/14/2026
32.48
32.48
29.80
30.02
-6.54%
1,725,047
04/13/2026
30.60
32.35
30.38
32.12
+3.11%
758,917
04/10/2026
31.55
31.80
30.84
31.15
+1.07%
864,647
04/09/2026
30.22
31.18
30.18
30.82
+1.75%
909,559
04/08/2026
30.65
31.57
30.07
30.29
+5.17%
1,811,576
04/07/2026
28.31
28.82
27.43
28.80
+1.55%
1,072,156
04/06/2026
28.05
28.46
27.63
28.36
+0.93%
678,686
04/02/2026
26.41
28.40
26.35
28.10
+0.18%
816,399
04/01/2026
27.40
28.33
27.06
28.05
+5.17%
1,398,331
03/31/2026
25.59
26.69
25.50
26.67
+6.98%
1,380,082
03/30/2026
25.68
25.98
24.60
24.93
-0.48%
683,708
03/27/2026
24.51
25.44
24.22
25.05
+2.00%
629,102
03/26/2026
24.47
25.23
24.36
24.56
-3.35%
903,440
03/25/2026
25.96
26.02
25.14
25.41
+2.87%
935,490
03/24/2026
24.40
24.83
23.86
24.70
-0.24%
1,110,221
03/23/2026
24.30
25.28
23.65
24.76
+4.96%
1,500,138
03/20/2026
24.03
24.45
23.23
23.59
-2.24%
1,368,993
03/19/2026
23.29
24.27
22.41
24.13
-3.21%
1,674,226
03/18/2026
25.84
25.84
24.80
24.93
-6.87%
1,063,513
03/17/2026
27.10
27.33
26.43
26.77
-0.85%
616,601
03/16/2026
26.61
27.26
26.17
27.00
+3.37%
1,043,509
03/13/2026
27.00
27.26
25.86
26.12
-4.36%
1,097,161
03/12/2026
27.40
27.76
26.95
27.31
-2.46%
808,711
03/11/2026
27.59
28.01
27.13
28.00
-0.32%
800,048