EROC
EROCK-A (EROC)
NYSE
$8.74+$0.87 (+11.09%)
Price as of Nov 11, 2026 7:59 PM EST
  • $379.1M
    Market Cap
  • N/A
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -34.14%
    Low Price$6.64
    High Price$11.72
  • 3 Months
    -25.12%
    Low Price$6.64
    High Price$17.40
  • 1 Year
    N/A
    Low Price$6.64
    High Price$18.75
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
8.40
8.92
8.23
8.83
+12.20%
3,617,702
11/10/2026
7.90
8.24
7.74
7.87
-4.61%
1,545,901
11/09/2026
7.35
8.33
7.30
8.25
+15.87%
1,996,494
11/06/2026
7.08
7.35
6.93
7.12
+7.23%
3,446,911
11/05/2026
7.49
7.49
6.41
6.64
-16.37%
5,333,045
11/04/2026
8.51
8.61
7.30
7.94
-11.38%
7,440,051
11/03/2026
8.15
9.07
8.00
8.96
+13.42%
2,824,874
11/02/2026
8.51
8.69
7.62
7.90
-5.39%
1,918,951
10/30/2026
8.50
8.61
8.03
8.35
-6.91%
1,639,321
10/29/2026
8.75
9.30
8.75
8.97
-0.33%
1,440,190
10/28/2026
9.30
9.33
8.85
9.00
-2.39%
2,297,064
10/27/2026
8.73
9.28
8.57
9.22
+9.11%
2,297,669
10/26/2026
7.91
8.70
7.89
8.45
+5.76%
3,019,008
10/23/2026
8.28
8.30
7.65
7.99
-3.50%
2,515,212
10/22/2026
8.94
9.08
8.18
8.28
-12.01%
4,367,962
10/21/2026
8.96
9.56
8.62
9.41
+8.79%
4,626,234
10/20/2026
8.72
8.95
8.30
8.65
-2.70%
2,318,141
10/19/2026
9.82
9.88
8.74
8.89
-4.31%
2,281,181
10/16/2026
9.71
9.91
9.13
9.29
-6.63%
2,750,046
10/15/2026
9.41
9.96
9.13
9.95
+0.20%
3,507,955
10/14/2026
11.10
11.12
9.74
9.93
-14.10%
6,361,754
10/13/2026
11.38
11.93
11.06
11.56
-1.37%
3,413,482
10/12/2026
11.80
12.28
11.44
11.72
-1.92%
1,945,353
10/09/2026
12.29
12.59
11.63
11.95
-2.13%
1,947,620
10/08/2026
13.09
13.09
11.69
12.21
-6.65%
3,559,629
10/07/2026
13.30
13.68
12.89
13.08
-4.11%
2,305,676
10/06/2026
12.60
14.39
12.60
13.64
+10.09%
4,838,108
10/05/2026
12.55
12.82
11.69
12.39
-2.06%
2,291,681
10/02/2026
12.54
13.07
12.18
12.65
+4.12%
2,534,130
10/01/2026
12.35
12.62
11.72
12.15
-0.90%
2,584,960
09/30/2026
12.45
13.00
11.86
12.26
+0.99%
2,500,168
09/29/2026
12.45
12.68
11.90
12.14
+2.19%
1,956,269
09/28/2026
12.52
12.66
11.75
11.88
-5.71%
1,586,256
09/25/2026
12.20
13.30
12.03
12.60
+4.48%
2,279,075
09/24/2026
12.19
12.26
11.75
12.06
-3.67%
1,637,225
09/23/2026
12.82
13.05
12.41
12.52
-2.42%
1,488,389
09/22/2026
13.57
13.57
12.68
12.83
-4.11%
2,787,460
09/21/2026
13.45
13.80
13.10
13.38
+2.22%
2,171,462
09/18/2026
13.00
13.38
12.35
13.09
+1.47%
7,798,206
09/17/2026
12.64
13.40
12.64
12.90
+5.65%
2,858,856
09/16/2026
11.25
12.30
11.05
12.21
+10.60%
3,330,450
09/15/2026
11.32
11.69
11.02
11.04
-1.95%
1,995,501
09/14/2026
11.80
11.93
11.11
11.26
-11.34%
3,551,892
09/11/2026
12.16
13.35
12.15
12.70
+6.99%
3,447,654
09/10/2026
12.68
13.29
11.82
11.87
-6.31%
1,957,801
09/09/2026
13.72
14.15
12.56
12.67
-7.79%
2,531,975
09/08/2026
12.70
14.00
12.50
13.74
+11.44%
4,354,014
09/04/2026
11.68
12.35
11.60
12.33
+5.29%
1,556,596
09/03/2026
11.37
11.84
10.85
11.71
+4.46%
1,880,532
09/02/2026
11.31
11.55
10.71
11.21
-1.75%
1,739,913
09/01/2026
11.48
11.55
11.13
11.41
-3.31%
1,288,279
08/31/2026
12.16
12.22
11.57
11.80
-4.14%
1,677,716
08/28/2026
13.10
13.37
12.14
12.31
-6.95%
2,098,644
08/27/2026
13.40
13.50
12.45
13.23
+1.85%
1,726,024
08/26/2026
13.00
13.88
12.90
12.99
+0.31%
1,676,114
08/25/2026
13.65
13.82
12.94
12.95
-1.30%
1,734,565
08/24/2026
13.98
13.98
13.01
13.12
-7.15%
1,486,031
08/21/2026
13.35
14.46
13.31
14.13
+8.61%
2,802,457
08/20/2026
14.14
14.43
12.68
13.01
-9.40%
3,750,077
08/19/2026
15.87
16.27
14.00
14.36
-5.65%
3,579,831
08/18/2026
17.12
17.30
15.11
15.22
-12.53%
3,529,957
08/17/2026
17.15
17.75
16.56
17.40
+4.07%
5,026,643
08/14/2026
16.05
16.97
15.55
16.72
+6.77%
4,826,047
08/13/2026
14.91
16.91
14.38
15.66
+13.31%
11,309,160
08/12/2026
13.12
14.28
12.73
13.82
+22.84%
6,106,658
08/11/2026
10.68
11.41
10.30
11.25
+7.04%
3,122,025
08/11/2026
-$0.06 Earnings
08/10/2026
10.73
11.11
10.51
10.51
-0.76%
1,928,543
08/07/2026
10.40
10.79
9.81
10.59
+1.73%
1,329,540
08/06/2026
10.75
10.84
10.09
10.41
-2.98%
1,119,791
08/05/2026
11.50
11.65
10.50
10.73
-6.70%
1,332,433
08/04/2026
11.28
11.88
11.01
11.50
+4.93%
1,985,164
08/03/2026
10.31
11.31
10.13
10.96
+6.82%
987,072
07/31/2026
10.78
11.25
9.52
10.26
+3.85%
2,189,871
07/30/2026
9.20
10.38
9.19
9.88
+9.90%
2,770,278
07/29/2026
9.75
10.09
8.88
8.99
-10.99%
1,868,380
07/28/2026
10.44
10.44
9.82
10.10
-5.70%
1,109,278
07/27/2026
10.83
11.28
9.96
10.71
-2.19%
882,653
07/24/2026
11.81
11.91
10.81
10.95
-8.21%
978,855
07/23/2026
12.12
12.66
11.62
11.93
-3.17%
1,283,096
07/22/2026
13.20
13.59
12.18
12.32
-7.30%
1,504,286
07/21/2026
11.83
13.90
11.80
13.29
+12.82%
1,665,249
07/20/2026
11.22
12.24
11.17
11.78
+8.97%
1,293,425
07/17/2026
10.26
10.97
10.03
10.81
+6.50%
2,286,520
07/16/2026
11.86
12.00
10.08
10.15
-15.84%
1,923,222
07/15/2026
12.27
12.54
11.79
12.06
-2.74%
1,080,135
07/14/2026
12.23
12.66
12.02
12.40
+2.39%
945,219
07/13/2026
13.43
13.60
11.91
12.11
-9.29%
1,487,473
07/10/2026
13.80
13.85
13.11
13.35
-2.98%
970,085
07/09/2026
13.22
14.29
13.10
13.76
+5.12%
1,392,191
07/08/2026
13.06
13.52
12.76
13.09
-1.73%
1,143,896
07/07/2026
14.28
14.28
12.86
13.32
-6.59%
1,135,558
07/06/2026
16.00
16.05
14.20
14.26
-7.82%
1,779,802
07/02/2026
15.16
16.17
15.16
15.47
+0.72%
1,493,637
07/01/2026
14.30
15.74
13.96
15.36
+5.93%
2,454,142
06/30/2026
14.31
15.22
13.75
14.50
+4.54%
1,791,703
06/29/2026
13.80
14.20
13.02
13.87
+0.80%
2,537,120
06/26/2026
14.54
14.75
13.50
13.76
-6.65%
2,186,462
06/25/2026
15.36
15.91
14.56
14.74
-3.28%
1,019,170
06/24/2026
16.75
17.23
15.09
15.24
-10.35%
1,331,070