EROK
EAGLEROCK-A (EROK)
NYSE
$18.26+$0.02 (+0.11%)
Price as of Oct 23, 2026 7:31 PM EDT
  • $500.7M
    Market Cap
  • N/A
    1-Year Change
  • Oil & Gas Equipment & Services
    Industry
  • 1 Month
    -17.43%
    Low Price$17.46
    High Price$22.01
  • 3 Months
    -18.28%
    Low Price$17.46
    High Price$26.60
  • 1 Year
    N/A
    Low Price$17.46
    High Price$26.60
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
18.98
19.39
18.21
18.24
-4.00%
345,873
10/22/2026
18.39
19.68
18.22
19.00
+3.20%
461,864
10/21/2026
18.60
19.14
18.34
18.41
+0.16%
588,256
10/20/2026
17.73
18.46
17.38
18.38
+5.27%
1,006,584
10/19/2026
18.00
18.48
16.99
17.46
-0.63%
209,786
10/16/2026
18.40
18.72
17.56
17.57
-3.99%
256,178
10/15/2026
19.12
19.23
18.30
18.30
-3.68%
339,476
10/14/2026
20.32
20.33
18.46
19.00
-7.18%
405,142
10/13/2026
21.52
21.62
19.89
20.47
-5.54%
382,576
10/12/2026
21.88
22.24
21.57
21.67
-1.10%
217,611
10/09/2026
21.61
22.12
21.54
21.91
+1.53%
105,092
10/08/2026
21.72
21.98
21.44
21.58
-0.32%
197,314
10/07/2026
21.84
21.93
21.35
21.65
-0.55%
451,940
10/06/2026
21.87
22.40
21.49
21.77
+0.83%
164,445
10/05/2026
21.27
22.27
21.27
21.59
+1.03%
175,407
10/02/2026
21.43
21.88
21.21
21.37
+0.66%
296,000
10/01/2026
20.65
21.90
20.65
21.23
+2.07%
386,695
09/30/2026
20.61
21.41
20.10
20.80
+2.61%
330,592
09/29/2026
21.25
21.49
20.10
20.27
-5.24%
346,589
09/28/2026
21.96
22.06
21.35
21.39
-0.83%
230,062
09/25/2026
21.97
22.13
21.32
21.57
-2.00%
161,395
09/24/2026
22.29
22.65
21.62
22.01
-0.36%
128,483
09/23/2026
22.62
22.82
22.00
22.09
-1.03%
171,218
09/22/2026
23.29
23.84
22.19
22.32
-5.50%
237,243
09/21/2026
23.72
24.46
23.04
23.62
-0.13%
127,579
09/18/2026
23.92
24.01
23.56
23.65
-0.67%
78,040
09/17/2026
23.81
24.27
23.70
23.81
-0.33%
75,511
09/16/2026
24.35
24.41
23.66
23.89
-2.09%
95,189
09/15/2026
23.95
24.56
23.95
24.40
+1.67%
51,640
09/14/2026
25.11
25.71
23.95
24.00
-5.14%
91,483
09/11/2026
25.14
25.75
25.00
25.30
-0.55%
113,280
09/10/2026
26.55
26.56
25.29
25.44
-2.94%
200,905
09/09/2026
26.37
26.58
25.80
26.21
-0.19%
97,015
09/08/2026
26.12
26.53
25.92
26.26
+1.59%
174,630
09/04/2026
25.79
26.05
25.41
25.85
+0.15%
122,168
09/03/2026
25.67
26.10
25.41
25.81
+0.62%
131,966
09/02/2026
25.19
25.81
24.97
25.65
+1.66%
138,858
09/01/2026
25.72
25.72
24.71
25.23
-0.67%
91,039
08/31/2026
24.92
25.54
24.41
25.40
+3.13%
133,719
08/28/2026
24.90
25.63
24.44
24.63
-0.44%
101,508
08/27/2026
24.49
24.90
24.21
24.74
+0.61%
76,849
08/26/2026
25.30
25.64
24.42
24.59
-3.38%
112,110
08/25/2026
25.74
26.12
25.22
25.45
-1.70%
78,065
08/24/2026
26.80
27.16
25.50
25.89
-2.67%
108,891
08/21/2026
26.52
27.42
26.52
26.60
+1.68%
164,469
08/20/2026
25.42
26.88
25.42
26.16
+3.93%
232,954
08/19/2026
25.81
26.16
24.80
25.17
-2.44%
119,600
08/18/2026
25.70
26.97
25.29
25.80
+0.66%
171,525
08/17/2026
25.30
26.22
25.06
25.63
+2.44%
148,249
08/14/2026
25.37
25.37
24.26
25.02
-0.75%
138,496
08/13/2026
24.60
25.34
23.82
25.21
+3.02%
168,873
08/12/2026
25.89
26.16
23.84
24.47
-5.34%
812,490
08/11/2026
24.00
26.33
24.00
25.85
+6.29%
424,436
08/10/2026
23.49
24.46
23.22
24.32
+5.88%
185,505
08/10/2026
-$0.29 Earnings
08/07/2026
22.64
23.57
22.64
22.97
-0.56%
152,853
08/06/2026
22.04
23.60
22.04
23.10
+4.81%
278,067
08/05/2026
21.96
22.16
21.35
22.04
+0.64%
91,887
08/04/2026
21.88
22.05
21.33
21.90
-0.90%
166,385
08/03/2026
22.49
22.74
21.57
22.10
-1.30%
99,484
07/31/2026
21.58
22.43
21.04
22.39
+5.02%
92,440
07/30/2026
21.03
21.74
20.87
21.32
+2.45%
95,640
07/29/2026
20.90
21.50
20.72
20.81
+0.68%
163,605
07/28/2026
21.84
21.91
20.54
20.67
-5.10%
146,482
07/27/2026
22.14
22.34
21.75
21.78
-1.67%
87,105
07/24/2026
22.39
22.77
22.10
22.15
-0.76%
232,070
07/23/2026
22.11
22.71
21.59
22.32
+0.63%
110,497
07/22/2026
21.15
22.69
21.01
22.18
+4.97%
144,287
07/21/2026
20.35
21.50
20.24
21.13
+4.14%
254,724
07/20/2026
20.47
21.06
20.20
20.29
-0.34%
94,809
07/17/2026
20.75
21.24
20.13
20.36
-1.40%
247,473
07/16/2026
21.96
22.43
20.65
20.65
-4.84%
193,125
07/15/2026
22.05
22.07
21.49
21.70
-0.50%
108,370
07/14/2026
21.98
22.45
21.40
21.81
+0.37%
106,659
07/13/2026
21.37
21.84
21.06
21.73
+2.84%
105,327
07/10/2026
21.71
21.71
20.90
21.13
-2.63%
98,744
07/09/2026
22.12
22.13
21.46
21.70
-0.78%
80,959
07/08/2026
21.08
22.12
20.50
21.87
+4.59%
112,177
07/07/2026
20.93
21.08
20.42
20.91
-0.57%
210,628
07/06/2026
20.37
21.24
20.11
21.03
+2.54%
250,774
07/02/2026
21.36
21.61
20.17
20.51
-3.25%
204,353
07/01/2026
21.41
22.00
20.62
21.20
-0.24%
498,721
06/30/2026
21.43
22.18
20.96
21.25
-1.39%
618,977
06/29/2026
21.17
22.37
20.80
21.55
+1.79%
460,336
06/26/2026
20.08
21.44
20.06
21.17
+5.22%
198,739
06/25/2026
20.16
20.71
20.06
20.12
-1.66%
383,549
06/24/2026
21.45
21.45
20.37
20.46
-3.08%
270,792
06/23/2026
20.54
21.35
20.54
21.11
+0.09%
89,144
06/22/2026
20.86
21.26
20.30
21.09
+2.13%
107,883
06/18/2026
20.65
21.11
19.75
20.65
+3.30%
333,766
06/17/2026
20.43
20.73
19.85
19.99
-1.09%
306,802
06/16/2026
20.09
21.45
20.00
20.21
-0.35%
252,639
06/15/2026
21.13
21.28
20.25
20.28
-4.56%
187,308
06/12/2026
20.99
21.54
20.76
21.25
+1.19%
108,740
06/11/2026
22.00
22.00
20.37
21.00
+2.64%
208,681
06/10/2026
21.00
21.61
20.35
20.46
-1.87%
186,529
06/09/2026
21.00
21.55
20.55
20.85
-1.18%
518,294
06/08/2026
21.26
22.28
21.00
21.10
-1.26%
248,402
06/05/2026
22.19
22.98
21.27
21.37
-3.96%
185,481
06/04/2026
21.33
22.90
21.33
22.25
+2.77%
288,143