S&P 500$7,609.78
+0.13%
2m
DOW 30$51,307.79
+0.45%
2m
NASDAQ 100$30,660.60
+0.48%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,754.68
+0.87%
2m
S&P 600$1,696.37
+0.88%
2m

Erin Ventures (ERVFF)

OTC

$0.04-$0.0009 (-2.38%)

Price as of May 28, 2026

N/A
Market Cap
-9.79%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
+22.61%

Low Price$0.03

High Price$0.04
3 Months
+26.90%

Low Price$0.02

High Price$0.04
1 Year
+25.64%

Low Price$0.02

High Price$0.07

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.04	0.04	0.04	0.04	-2.38%	12,500
05/27/2026	0.04	0.04	0.04	0.04	+47.17%	218,260
05/21/2026	0.03	0.03	0.03	0.03	-10.77%	2,961
05/19/2026	0.03	0.03	0.03	0.03	+0.34%	700
05/15/2026	0.03	0.03	0.03	0.03	+10.45%	2,101
05/14/2026	0.03	0.03	0.03	0.03	-13.69%	2,000
05/07/2026	0.03	0.03	0.03	0.03	+5.61%	142
04/23/2026	0.03	0.03	0.03	0.03	+8.81%	3,000
04/22/2026	0.03	0.03	0.03	0.03	-2.45%	275
04/21/2026	0.03	0.03	0.03	0.03	+7.36%	100
04/10/2026	0.03	0.03	0.03	0.03	-2.64%	30,000
04/09/2026	0.03	0.03	0.03	0.03	-3.53%	571
04/08/2026	0.03	0.03	0.03	0.03	+25.37%	5,000
04/07/2026	0.02	0.02	0.02	0.02	-16.20%	1,865
04/01/2026	0.04	0.04	0.03	0.03	-17.26%	10,600
03/31/2026	0.03	0.03	0.03	0.03	+22.96%	2,799
03/30/2026	0.03	0.03	0.03	0.03	+14.83%	2,800
03/27/2026	0.02	0.02	0.02	0.02	-36.06%	885
03/23/2026	0.04	0.04	0.04	0.04	+40.00%	2,860
03/20/2026	0.03	0.03	0.03	0.03	+25.00%	1,000
03/17/2026	0.02	0.02	0.02	0.02	-27.14%	25,000
03/13/2026	0.03	0.03	0.03	0.03	-8.50%	600
03/11/2026	0.04	0.04	0.03	0.03	0.00%	31,500
03/06/2026	0.03	0.03	0.03	0.03	+3.45%	1,200
02/25/2026	0.03	0.03	0.03	0.03	-8.29%	2,150
02/24/2026	0.03	0.03	0.03	0.03	-4.76%	120
02/23/2026	0.03	0.03	0.03	0.03	+30.20%	120
02/17/2026	0.03	0.03	0.03	0.03	-10.68%	1,999
02/11/2026	0.03	0.03	0.03	0.03	-4.83%	245
02/05/2026	0.03	0.03	0.03	0.03	+3.81%	1,500
01/29/2026	0.03	0.03	0.03	0.03	-1.03%	811,100
01/28/2026	0.03	0.03	0.03	0.03	-11.52%	572,520
01/27/2026	0.03	0.03	0.03	0.03	-8.33%	601,000
01/21/2026	0.03	0.04	0.03	0.04	+3.23%	25,930
01/16/2026	0.03	0.03	0.03	0.03	-2.21%	1,000
01/15/2026	0.04	0.04	0.04	0.04	-2.30%	1,000
01/13/2026	0.04	0.04	0.04	0.04	+13.35%	1,000
01/12/2026	0.03	0.03	0.03	0.03	-19.50%	1,000
01/06/2026	0.04	0.04	0.04	0.04	-11.11%	10,040
01/05/2026	0.05	0.05	0.05	0.05	+12.50%	4,350
12/30/2025	0.04	0.04	0.04	0.04	-2.44%	24,000
12/29/2025	0.04	0.04	0.03	0.04	-3.64%	80,000
12/26/2025	0.04	0.05	0.04	0.04	+1.07%	40,000
12/24/2025	0.05	0.05	0.04	0.04	+2.43%	138,000
12/23/2025	0.04	0.04	0.04	0.04	+35.49%	11,217
12/22/2025	0.03	0.03	0.03	0.03	+4.24%	714
12/19/2025	0.03	0.03	0.03	0.03	-1.69%	1,000
12/18/2025	0.03	0.03	0.03	0.03	-6.21%	100
12/15/2025	0.03	0.03	0.03	0.03	-21.69%	18,518
12/11/2025	0.04	0.04	0.04	0.04	-19.40%	5,100
12/08/2025	0.05	0.05	0.05	0.05	+38.89%	1,100
11/26/2025	0.03	0.04	0.03	0.04	+0.28%	5,800
11/25/2025	0.04	0.04	0.04	0.04	-2.53%	100
11/24/2025	0.05	0.05	0.04	0.04	+0.74%	2,870
11/20/2025	0.03	0.04	0.03	0.04	+7.69%	3,557
11/19/2025	0.04	0.04	0.03	0.03	+0.98%	400
11/18/2025	0.03	0.03	0.03	0.03	-27.88%	500
11/06/2025	0.04	0.05	0.04	0.05	-6.66%	150,000
10/31/2025	0.05	0.05	0.05	0.05	+9.40%	120,000
10/30/2025	0.04	0.05	0.04	0.05	-8.70%	272,000
10/29/2025	0.05	0.05	0.05	0.05	-11.66%	20,000
10/27/2025	0.06	0.06	0.06	0.06	-14.24%	10,000
10/24/2025	0.07	0.07	0.07	0.07	0.00%	1,000
10/23/2025	0.06	0.07	0.06	0.07	+16.71%	62,821
10/22/2025	0.05	0.06	0.05	0.06	+2.82%	348,500
10/21/2025	0.05	0.06	0.05	0.06	+22.22%	795,000
10/16/2025	0.04	0.05	0.04	0.05	+80.72%	475,000
10/13/2025	0.02	0.02	0.02	0.02	-2.73%	1,035
10/10/2025	0.03	0.03	0.03	0.03	-24.71%	500
10/08/2025	0.03	0.03	0.03	0.03	+25.93%	18,563
10/06/2025	0.03	0.03	0.03	0.03	+8.00%	700
09/30/2025	0.03	0.03	0.03	0.03	-4.94%	20,000
09/26/2025	0.03	0.03	0.03	0.03	-7.39%	795
09/25/2025	0.03	0.03	0.03	0.03	0.00%	2,524
09/24/2025	0.03	0.03	0.03	0.03	-2.74%	2,000
09/10/2025	0.03	0.03	0.03	0.03	-3.95%	1,000
09/04/2025	0.03	0.03	0.03	0.03	+14.35%	10,000
09/02/2025	0.03	0.03	0.03	0.03	-1.90%	1,000
08/21/2025	0.03	0.03	0.03	0.03	+0.37%	22,501
07/25/2025	0.03	0.03	0.03	0.03	0.00%	1,826
07/16/2025	0.03	0.03	0.03	0.03	-20.82%	12,900
07/15/2025	0.03	0.03	0.03	0.03	+11.62%	1,000
07/08/2025	0.03	0.03	0.03	0.03	-14.31%	2,800
06/27/2025	0.04	0.04	0.04	0.04	+32.04%	10,000
06/23/2025	0.03	0.03	0.03	0.03	-10.89%	7,000
06/09/2025	0.03	0.03	0.03	0.03	0.00%	3,642