2m 2m 2m 2m 2m 2m 2m
Eisai Unsp ADS (ESAIY)
OTC
$5.91+$0.03 (+0.51%)
Price as of Jun 02, 2026- N/AMarket Cap
- -16.17%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Eisai Unsp ADS (ESAIY)
$5.91+$0.03 (+0.51%)
- 1 Month-20.03%Low Price$5.88High Price$7.54
- 3 Months-23.15%Low Price$5.88High Price$8.13
- 1 Year-16.17%Low Price$5.88High Price$9.19
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 5.92 | 5.95 | 5.91 | 5.91 | +0.51% | 548,221 |
06/01/2026 | 6.18 | 6.18 | 5.87 | 5.88 | -4.39% | 521,311 |
05/29/2026 | 6.01 | 6.20 | 6.01 | 6.15 | +0.99% | 365,747 |
05/28/2026 | 6.10 | 6.12 | 6.01 | 6.09 | -2.87% | 564,464 |
05/27/2026 | 6.34 | 6.35 | 6.27 | 6.27 | +1.46% | 315,861 |
05/26/2026 | 6.49 | 6.49 | 6.17 | 6.18 | -4.92% | 166,082 |
05/22/2026 | 6.48 | 6.59 | 6.45 | 6.50 | -2.26% | 141,423 |
05/21/2026 | 6.69 | 6.69 | 6.57 | 6.65 | -0.75% | 311,862 |
05/20/2026 | 6.65 | 6.71 | 6.62 | 6.70 | -3.60% | 188,968 |
05/19/2026 | 6.90 | 7.01 | 6.90 | 6.95 | 0.00% | 127,520 |
05/18/2026 | 6.96 | 7.00 | 6.92 | 6.95 | -3.20% | 153,569 |
05/15/2026 | 7.45 | 7.45 | 7.09 | 7.18 | -3.49% | 56,470 |
05/14/2026 | 7.42 | 7.47 | 7.40 | 7.44 | +0.13% | 119,713 |
05/13/2026 | 7.39 | 7.45 | 7.38 | 7.43 | +0.68% | 84,900 |
05/12/2026 | 7.34 | 7.38 | 7.30 | 7.38 | +0.14% | 86,617 |
05/11/2026 | 7.39 | 7.41 | 7.37 | 7.37 | -0.81% | 142,386 |
05/08/2026 | 7.44 | 7.44 | 7.40 | 7.43 | +0.41% | 80,944 |
05/07/2026 | 7.45 | 7.45 | 7.37 | 7.40 | -1.86% | 111,811 |
05/06/2026 | 7.58 | 7.61 | 7.51 | 7.54 | +1.38% | 90,778 |
05/05/2026 | 7.40 | 7.45 | 7.39 | 7.44 | +0.64% | 49,326 |
05/04/2026 | 7.40 | 7.43 | 7.36 | 7.39 | 0.00% | 75,996 |
05/01/2026 | 7.40 | 7.43 | 7.38 | 7.39 | -1.34% | 41,199 |
04/30/2026 | 7.61 | 7.64 | 7.40 | 7.49 | +1.49% | 155,734 |
04/29/2026 | 7.04 | 7.41 | 7.04 | 7.38 | +3.94% | 92,095 |
04/28/2026 | 7.12 | 7.14 | 7.10 | 7.10 | +0.14% | 146,442 |
04/27/2026 | 7.11 | 7.12 | 7.09 | 7.09 | -3.67% | 91,392 |
04/24/2026 | 7.34 | 7.37 | 7.32 | 7.36 | +0.27% | 54,532 |
04/23/2026 | 7.40 | 7.41 | 7.29 | 7.34 | -2.65% | 75,153 |
04/22/2026 | 7.53 | 7.55 | 7.51 | 7.54 | +1.07% | 42,469 |
04/21/2026 | 7.53 | 7.54 | 7.46 | 7.46 | -3.12% | 129,201 |
04/20/2026 | 7.69 | 7.71 | 7.68 | 7.70 | -0.52% | 34,053 |
04/17/2026 | 7.99 | 7.99 | 7.71 | 7.74 | -0.90% | 29,337 |
04/16/2026 | 7.84 | 7.84 | 7.79 | 7.81 | -1.38% | 23,848 |
04/15/2026 | 7.90 | 7.94 | 7.88 | 7.92 | +2.72% | 28,303 |
04/14/2026 | 7.69 | 7.75 | 7.65 | 7.71 | -1.66% | 43,867 |
04/13/2026 | 7.75 | 8.04 | 7.73 | 7.84 | -0.13% | 56,077 |
04/10/2026 | 7.88 | 7.90 | 7.85 | 7.85 | -3.09% | 64,191 |
04/09/2026 | 8.06 | 8.14 | 8.02 | 8.10 | -0.37% | 31,106 |
04/08/2026 | 8.08 | 8.14 | 8.08 | 8.13 | +1.50% | 29,644 |
04/07/2026 | 7.95 | 8.01 | 7.90 | 8.01 | -0.50% | 39,876 |
04/06/2026 | 8.00 | 8.06 | 8.00 | 8.05 | +1.90% | 47,518 |
04/02/2026 | 7.84 | 7.92 | 7.80 | 7.90 | -1.62% | 51,635 |
04/01/2026 | 7.75 | 8.07 | 7.75 | 8.03 | +2.95% | 153,630 |
03/31/2026 | 7.75 | 7.81 | 7.63 | 7.80 | +1.69% | 101,602 |
03/30/2026 | 7.67 | 7.76 | 7.67 | 7.67 | +1.05% | 54,828 |
03/27/2026 | 7.61 | 7.61 | 7.54 | 7.59 | -0.39% | 46,250 |
03/26/2026 | 7.68 | 7.69 | 7.58 | 7.62 | 0.00% | 44,688 |
03/25/2026 | 7.36 | 7.65 | 7.36 | 7.62 | +0.42% | 42,877 |
03/24/2026 | 7.63 | 7.78 | 7.54 | 7.59 | +0.90% | 71,341 |
03/23/2026 | 7.41 | 7.58 | 7.40 | 7.52 | +3.01% | 92,900 |
03/20/2026 | 7.41 | 7.42 | 7.29 | 7.30 | -2.28% | 78,817 |
03/19/2026 | 7.40 | 7.53 | 7.40 | 7.47 | -1.71% | 60,150 |
03/18/2026 | 7.70 | 7.70 | 7.58 | 7.60 | -0.65% | 62,721 |
03/17/2026 | 7.65 | 7.67 | 7.59 | 7.65 | +2.14% | 200,646 |
03/16/2026 | 7.49 | 7.50 | 7.46 | 7.49 | -0.13% | 94,600 |
03/13/2026 | 7.61 | 7.61 | 7.47 | 7.50 | +0.27% | 94,512 |
03/12/2026 | 7.47 | 7.51 | 7.45 | 7.48 | -2.48% | 69,572 |
03/11/2026 | 7.69 | 7.70 | 7.64 | 7.67 | -0.26% | 33,900 |
03/10/2026 | 7.64 | 7.75 | 7.51 | 7.69 | +0.13% | 58,958 |
03/09/2026 | 7.58 | 7.69 | 7.54 | 7.68 | +1.99% | 85,548 |
03/06/2026 | 7.52 | 7.55 | 7.49 | 7.53 | -2.08% | 77,004 |
03/05/2026 | 7.68 | 7.70 | 7.65 | 7.69 | -0.52% | 84,710 |
03/04/2026 | 7.74 | 7.74 | 7.67 | 7.73 | -1.02% | 53,741 |
03/03/2026 | 7.51 | 7.95 | 7.51 | 7.81 | -2.86% | 74,020 |
03/02/2026 | 7.98 | 8.16 | 7.98 | 8.04 | -3.25% | 49,240 |
02/27/2026 | 8.34 | 8.35 | 8.30 | 8.31 | +0.97% | 53,469 |
02/26/2026 | 8.25 | 8.25 | 8.18 | 8.23 | -0.48% | 52,909 |
02/25/2026 | 8.37 | 8.37 | 8.25 | 8.27 | +1.35% | 52,755 |
02/24/2026 | 8.14 | 8.17 | 8.09 | 8.16 | -0.24% | 48,870 |
02/23/2026 | 8.22 | 8.23 | 8.18 | 8.18 | -0.37% | 42,946 |
02/20/2026 | 8.20 | 8.21 | 8.17 | 8.21 | +0.74% | 74,443 |
02/19/2026 | 8.14 | 8.16 | 8.12 | 8.15 | -0.73% | 71,280 |
02/18/2026 | 8.47 | 8.47 | 8.21 | 8.21 | +0.49% | 47,655 |
02/17/2026 | 8.10 | 8.17 | 7.86 | 8.17 | -1.09% | 41,601 |
02/13/2026 | 8.58 | 8.58 | 8.20 | 8.26 | +3.51% | 65,194 |
02/12/2026 | 8.01 | 8.04 | 7.76 | 7.98 | +1.92% | 104,872 |
02/11/2026 | 7.82 | 7.85 | 7.80 | 7.83 | +1.03% | 32,638 |
02/10/2026 | 7.70 | 7.78 | 7.55 | 7.75 | +10.64% | 124,350 |
02/09/2026 | 7.24 | 7.24 | 6.93 | 7.01 | -4.69% | 94,121 |
02/06/2026 | 6.89 | 7.35 | 6.89 | 7.35 | +2.08% | 59,866 |
02/05/2026 | 7.19 | 7.22 | 7.19 | 7.20 | +1.12% | 202,078 |
02/04/2026 | 7.08 | 7.35 | 6.83 | 7.12 | +2.59% | 195,798 |
02/03/2026 | 7.01 | 7.02 | 6.93 | 6.94 | -1.84% | 154,893 |
02/02/2026 | 7.03 | 7.08 | 7.03 | 7.07 | +2.32% | 113,471 |
01/30/2026 | 6.92 | 6.96 | 6.91 | 6.91 | -0.29% | 143,147 |
01/29/2026 | 6.97 | 6.97 | 6.86 | 6.93 | -0.86% | 182,759 |
01/28/2026 | 7.04 | 7.04 | 6.97 | 6.99 | -2.37% | 57,501 |
01/27/2026 | 7.14 | 7.20 | 7.13 | 7.16 | -0.97% | 85,298 |
01/26/2026 | 7.22 | 7.26 | 7.20 | 7.23 | +0.28% | 67,347 |
01/23/2026 | 7.14 | 7.21 | 7.13 | 7.21 | +2.12% | 126,028 |
01/22/2026 | 6.81 | 7.08 | 6.81 | 7.06 | +0.57% | 251,329 |
01/21/2026 | 7.01 | 7.04 | 7.00 | 7.02 | +0.86% | 165,248 |
01/20/2026 | 7.00 | 7.03 | 6.96 | 6.96 | -1.42% | 133,764 |
01/16/2026 | 7.06 | 7.08 | 7.06 | 7.06 | -1.67% | 46,127 |
01/15/2026 | 7.19 | 7.20 | 7.18 | 7.18 | -1.91% | 51,818 |
01/14/2026 | 7.31 | 7.34 | 7.30 | 7.32 | -0.54% | 40,211 |
01/13/2026 | 7.13 | 7.40 | 7.13 | 7.36 | -3.41% | 54,403 |
01/12/2026 | 7.44 | 7.63 | 7.44 | 7.62 | +0.40% | 28,947 |
01/09/2026 | 7.58 | 7.61 | 7.56 | 7.59 | +0.80% | 28,849 |
01/08/2026 | 7.55 | 7.55 | 7.49 | 7.53 | +0.40% | 98,201 |