2m 2m 2m 2m 2m 2m 2m
Eisai Unsp ADS (ESAIY)
OTC
$7.85-$0.004 (-0.05%)
Price as of Nov 11, 2026- N/AMarket Cap
- 10.36%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
Eisai Unsp ADS (ESAIY)
$7.85-$0.004 (-0.05%)
- 1 Month+7.63%Low Price$7.27High Price$8.17
- 3 Months+0.98%Low Price$7.27High Price$8.17
- 1 Year+10.36%Low Price$5.71High Price$8.31
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/11/2026 | 7.84 | 7.96 | 7.81 | 7.85 | -0.05% | 24,923 |
11/10/2026 | 7.95 | 7.95 | 7.56 | 7.85 | -1.75% | 25,117 |
11/09/2026 | 8.28 | 8.28 | 7.75 | 7.99 | +3.43% | 35,419 |
11/06/2026 | 7.52 | 7.74 | 7.50 | 7.73 | -5.45% | 50,606 |
11/05/2026 | 8.15 | 8.36 | 8.15 | 8.17 | +3.60% | 72,509 |
11/04/2026 | 7.85 | 7.94 | 7.79 | 7.89 | +0.08% | 52,795 |
11/03/2026 | 7.86 | 7.90 | 7.83 | 7.88 | -0.13% | 18,420 |
11/02/2026 | 7.90 | 7.90 | 7.86 | 7.89 | -0.75% | 46,218 |
10/30/2026 | 7.84 | 7.97 | 7.76 | 7.95 | +1.27% | 32,586 |
10/29/2026 | 7.85 | 7.85 | 7.82 | 7.85 | +0.13% | 23,806 |
10/28/2026 | 7.73 | 7.96 | 7.73 | 7.84 | -2.50% | 121,903 |
10/27/2026 | 8.07 | 8.07 | 8.02 | 8.04 | -0.73% | 68,113 |
10/26/2026 | 8.11 | 8.15 | 8.06 | 8.10 | -0.37% | 35,463 |
10/23/2026 | 8.15 | 8.15 | 8.04 | 8.13 | +1.12% | 62,986 |
10/22/2026 | 7.99 | 8.06 | 7.91 | 8.04 | +1.52% | 53,563 |
10/21/2026 | 7.93 | 7.93 | 7.90 | 7.92 | +0.25% | 30,134 |
10/20/2026 | 7.75 | 7.92 | 7.75 | 7.90 | +2.46% | 28,936 |
10/19/2026 | 7.76 | 7.77 | 7.71 | 7.71 | +0.13% | 50,344 |
10/16/2026 | 7.89 | 7.89 | 7.70 | 7.70 | +0.52% | 37,118 |
10/15/2026 | 7.72 | 7.74 | 7.66 | 7.66 | +3.65% | 80,134 |
10/14/2026 | 7.34 | 7.46 | 7.34 | 7.39 | +1.65% | 81,063 |
10/13/2026 | 7.65 | 7.65 | 7.27 | 7.27 | -0.27% | 93,565 |
10/12/2026 | 7.20 | 7.47 | 7.20 | 7.29 | 0.00% | 86,238 |
10/09/2026 | 7.27 | 7.33 | 7.26 | 7.29 | -1.31% | 85,270 |
10/08/2026 | 7.43 | 7.53 | 7.25 | 7.39 | +1.05% | 73,867 |
10/07/2026 | 7.36 | 7.47 | 7.28 | 7.31 | 0.00% | 74,613 |
10/06/2026 | 7.41 | 7.49 | 7.31 | 7.31 | -1.35% | 85,056 |
10/05/2026 | 7.36 | 7.41 | 7.34 | 7.41 | -0.54% | 77,346 |
10/02/2026 | 7.45 | 7.50 | 7.41 | 7.45 | -2.36% | 52,221 |
10/01/2026 | 7.67 | 7.70 | 7.57 | 7.63 | -3.30% | 105,588 |
09/30/2026 | 8.00 | 8.00 | 7.68 | 7.89 | +2.07% | 137,970 |
09/29/2026 | 7.92 | 8.14 | 7.71 | 7.73 | -5.04% | 58,321 |
09/28/2026 | 7.96 | 8.14 | 7.75 | 8.14 | +3.17% | 44,548 |
09/25/2026 | 7.95 | 7.95 | 7.75 | 7.89 | -0.75% | 137,784 |
09/24/2026 | 7.79 | 7.95 | 7.71 | 7.95 | +0.63% | 60,138 |
09/23/2026 | 7.79 | 7.90 | 7.78 | 7.90 | -1.25% | 49,427 |
09/22/2026 | 8.00 | 8.12 | 7.88 | 8.00 | -0.62% | 41,978 |
09/21/2026 | 7.85 | 8.05 | 7.76 | 8.05 | +2.55% | 76,991 |
09/18/2026 | 7.68 | 7.85 | 7.68 | 7.85 | -0.76% | 54,577 |
09/17/2026 | 7.91 | 7.94 | 7.86 | 7.91 | +1.54% | 77,720 |
09/16/2026 | 7.95 | 7.95 | 7.70 | 7.79 | +1.83% | 82,990 |
09/15/2026 | 7.99 | 7.99 | 7.50 | 7.65 | -0.13% | 93,125 |
09/14/2026 | 7.61 | 7.67 | 7.61 | 7.66 | +1.46% | 54,927 |
09/11/2026 | 7.51 | 7.57 | 7.51 | 7.55 | +1.07% | 31,143 |
09/10/2026 | 7.53 | 7.56 | 7.46 | 7.47 | +0.27% | 121,562 |
09/09/2026 | 7.50 | 7.50 | 7.44 | 7.45 | -0.33% | 52,881 |
09/08/2026 | 7.61 | 7.61 | 7.46 | 7.48 | +0.07% | 43,813 |
09/04/2026 | 7.51 | 7.51 | 7.23 | 7.47 | -2.61% | 32,496 |
09/03/2026 | 7.70 | 7.70 | 7.64 | 7.67 | +3.16% | 71,141 |
09/02/2026 | 7.39 | 7.47 | 7.39 | 7.44 | +1.29% | 48,125 |
09/01/2026 | 7.39 | 7.41 | 7.34 | 7.34 | -0.41% | 38,161 |
08/31/2026 | 7.39 | 7.39 | 7.35 | 7.37 | -1.21% | 52,552 |
08/28/2026 | 7.51 | 7.53 | 7.46 | 7.46 | -0.55% | 34,787 |
08/27/2026 | 7.53 | 7.53 | 7.47 | 7.50 | -0.11% | 31,281 |
08/26/2026 | 7.53 | 7.54 | 7.50 | 7.51 | -1.71% | 27,312 |
08/25/2026 | 7.60 | 7.66 | 7.57 | 7.64 | +0.79% | 31,045 |
08/24/2026 | 7.75 | 7.80 | 7.55 | 7.58 | -2.45% | 38,627 |
08/21/2026 | 7.69 | 7.77 | 7.68 | 7.77 | +0.91% | 77,823 |
08/20/2026 | 7.74 | 7.75 | 7.70 | 7.70 | -0.65% | 54,614 |
08/19/2026 | 7.63 | 7.77 | 7.63 | 7.75 | +3.75% | 44,210 |
08/18/2026 | 7.44 | 7.48 | 7.44 | 7.47 | +0.95% | 32,103 |
08/17/2026 | 7.39 | 7.41 | 7.39 | 7.40 | -2.34% | 27,758 |
08/14/2026 | 7.55 | 7.59 | 7.55 | 7.58 | -0.30% | 24,194 |
08/13/2026 | 7.63 | 7.64 | 7.57 | 7.60 | -2.49% | 32,110 |
08/12/2026 | 7.81 | 7.83 | 7.79 | 7.79 | +0.31% | 45,793 |
08/11/2026 | 7.81 | 7.85 | 7.73 | 7.77 | +0.39% | 27,793 |
08/10/2026 | 7.72 | 7.78 | 7.70 | 7.74 | +2.38% | 107,120 |
08/07/2026 | 7.49 | 7.57 | 7.49 | 7.56 | +3.56% | 43,582 |
08/06/2026 | 7.35 | 7.38 | 7.30 | 7.30 | +2.53% | 58,154 |
08/05/2026 | 7.17 | 7.18 | 7.10 | 7.12 | -2.86% | 41,277 |
08/04/2026 | 7.31 | 7.34 | 7.30 | 7.33 | +1.10% | 59,734 |
08/03/2026 | 7.46 | 7.46 | 7.15 | 7.25 | -2.82% | 43,227 |
07/31/2026 | 7.27 | 7.57 | 7.27 | 7.46 | -4.97% | 82,372 |
07/30/2026 | 7.65 | 7.88 | 7.65 | 7.85 | +1.29% | 73,868 |
07/29/2026 | 7.70 | 7.79 | 7.67 | 7.75 | +5.87% | 51,892 |
07/28/2026 | 7.30 | 7.33 | 7.27 | 7.32 | +1.53% | 211,060 |
07/27/2026 | 7.24 | 7.24 | 7.21 | 7.21 | +1.55% | 83,453 |
07/24/2026 | 7.09 | 7.11 | 7.07 | 7.10 | +2.31% | 61,107 |
07/23/2026 | 6.90 | 6.97 | 6.90 | 6.94 | +0.14% | 94,679 |
07/22/2026 | 7.25 | 7.25 | 6.90 | 6.93 | +0.73% | 78,574 |
07/21/2026 | 6.84 | 6.89 | 6.78 | 6.88 | +1.18% | 101,939 |
07/20/2026 | 6.92 | 6.93 | 6.77 | 6.80 | -0.44% | 65,122 |
07/17/2026 | 6.78 | 6.89 | 6.78 | 6.83 | +1.94% | 84,715 |
07/16/2026 | 6.62 | 6.95 | 6.62 | 6.70 | +2.76% | 152,583 |
07/15/2026 | 6.51 | 6.54 | 6.49 | 6.52 | -2.40% | 202,282 |
07/14/2026 | 6.84 | 6.84 | 6.66 | 6.68 | -0.30% | 341,624 |
07/13/2026 | 6.54 | 6.82 | 6.50 | 6.70 | +1.06% | 128,126 |
07/10/2026 | 6.62 | 6.63 | 6.58 | 6.63 | +0.91% | 129,966 |
07/09/2026 | 6.52 | 6.57 | 6.52 | 6.57 | -0.15% | 157,767 |
07/08/2026 | 6.57 | 6.58 | 6.54 | 6.58 | 0.00% | 136,863 |
07/07/2026 | 6.91 | 6.91 | 6.57 | 6.58 | -1.20% | 175,780 |
07/06/2026 | 6.66 | 6.66 | 6.62 | 6.66 | +2.78% | 160,405 |
07/02/2026 | 6.47 | 6.52 | 6.45 | 6.48 | +2.86% | 162,298 |
07/01/2026 | 6.26 | 6.31 | 6.26 | 6.30 | +0.48% | 131,583 |
06/30/2026 | 6.27 | 6.29 | 6.26 | 6.27 | -1.57% | 181,364 |
06/29/2026 | 6.33 | 6.40 | 6.33 | 6.37 | +2.58% | 297,972 |
06/26/2026 | 6.15 | 6.21 | 6.14 | 6.21 | +2.48% | 346,753 |
06/25/2026 | 6.00 | 6.09 | 6.00 | 6.06 | +1.34% | 212,833 |
06/24/2026 | 5.95 | 5.99 | 5.95 | 5.98 | +0.34% | 560,906 |
06/23/2026 | 5.94 | 5.99 | 5.94 | 5.96 | -0.67% | 553,257 |