• N/A
    Market Cap
  • -2.39%
    1-Year Change
  • Drug Manufacturers - Specialty & Generic
    Industry
  • 1 Month
    +12.94%
    Low Price$7.10
    High Price$7.85
  • 3 Months
    +16.84%
    Low Price$5.71
    High Price$7.85
  • 1 Year
    -2.39%
    Low Price$5.71
    High Price$9.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
7.69
7.77
7.68
7.77
+0.91%
77,823
08/20/2026
7.74
7.75
7.70
7.70
-0.65%
54,614
08/19/2026
7.63
7.77
7.63
7.75
+3.75%
44,210
08/18/2026
7.44
7.48
7.44
7.47
+0.95%
32,103
08/17/2026
7.39
7.41
7.39
7.40
-2.34%
27,758
08/14/2026
7.55
7.59
7.55
7.58
-0.30%
24,194
08/13/2026
7.63
7.64
7.57
7.60
-2.49%
32,110
08/12/2026
7.81
7.83
7.79
7.79
+0.31%
45,793
08/11/2026
7.81
7.85
7.73
7.77
+0.39%
27,793
08/10/2026
7.72
7.78
7.70
7.74
+2.38%
107,120
08/07/2026
7.49
7.57
7.49
7.56
+3.56%
43,582
08/06/2026
7.35
7.38
7.30
7.30
+2.53%
58,154
08/05/2026
7.17
7.18
7.10
7.12
-2.86%
41,277
08/04/2026
7.31
7.34
7.30
7.33
+1.10%
59,734
08/03/2026
7.46
7.46
7.15
7.25
-2.82%
43,227
07/31/2026
7.27
7.57
7.27
7.46
-4.97%
82,372
07/30/2026
7.65
7.88
7.65
7.85
+1.29%
73,868
07/29/2026
7.70
7.79
7.67
7.75
+5.87%
51,892
07/28/2026
7.30
7.33
7.27
7.32
+1.53%
211,060
07/27/2026
7.24
7.24
7.21
7.21
+1.55%
83,453
07/24/2026
7.09
7.11
7.07
7.10
+2.31%
61,107
07/23/2026
6.90
6.97
6.90
6.94
+0.14%
94,679
07/22/2026
7.25
7.25
6.90
6.93
+0.73%
78,574
07/21/2026
6.84
6.89
6.78
6.88
+1.18%
101,939
07/20/2026
6.92
6.93
6.77
6.80
-0.44%
65,122
07/17/2026
6.78
6.89
6.78
6.83
+1.94%
84,715
07/16/2026
6.62
6.95
6.62
6.70
+2.76%
152,583
07/15/2026
6.51
6.54
6.49
6.52
-2.40%
202,282
07/14/2026
6.84
6.84
6.66
6.68
-0.30%
341,624
07/13/2026
6.54
6.82
6.50
6.70
+1.06%
128,126
07/10/2026
6.62
6.63
6.58
6.63
+0.91%
129,966
07/09/2026
6.52
6.57
6.52
6.57
-0.15%
157,767
07/08/2026
6.57
6.58
6.54
6.58
0.00%
136,863
07/07/2026
6.91
6.91
6.57
6.58
-1.20%
175,780
07/06/2026
6.66
6.66
6.62
6.66
+2.78%
160,405
07/02/2026
6.47
6.52
6.45
6.48
+2.86%
162,298
07/01/2026
6.26
6.31
6.26
6.30
+0.48%
131,583
06/30/2026
6.27
6.29
6.26
6.27
-1.57%
181,364
06/29/2026
6.33
6.40
6.33
6.37
+2.58%
297,972
06/26/2026
6.15
6.21
6.14
6.21
+2.48%
346,753
06/25/2026
6.00
6.09
6.00
6.06
+1.34%
212,833
06/24/2026
5.95
5.99
5.95
5.98
+0.34%
560,906
06/23/2026
5.94
5.99
5.94
5.96
-0.67%
553,257
06/22/2026
5.99
6.03
5.97
6.00
-1.64%
357,936
06/18/2026
6.14
6.14
6.06
6.10
+3.39%
446,970
06/17/2026
5.90
5.96
5.89
5.90
+1.74%
220,820
06/16/2026
5.79
5.83
5.77
5.80
-1.04%
329,049
06/15/2026
5.87
5.91
5.85
5.86
-0.17%
421,699
06/12/2026
5.82
5.89
5.82
5.87
+1.38%
108,377
06/11/2026
5.72
5.82
5.69
5.79
+1.40%
530,675
06/10/2026
5.72
5.78
5.71
5.71
-0.90%
530,815
06/09/2026
5.82
5.83
5.71
5.76
-2.34%
571,016
06/08/2026
5.95
5.96
5.86
5.90
+1.72%
487,321
06/05/2026
5.79
5.86
5.78
5.80
-2.03%
320,847
06/04/2026
5.93
5.97
5.92
5.92
+2.42%
352,754
06/03/2026
5.83
5.83
5.78
5.78
-2.20%
320,996
06/02/2026
5.92
5.95
5.91
5.91
+0.51%
548,221
06/01/2026
6.18
6.18
5.87
5.88
-4.39%
521,311
05/29/2026
6.01
6.20
6.01
6.15
+0.99%
365,747
05/28/2026
6.10
6.12
6.01
6.09
-2.87%
564,464
05/27/2026
6.34
6.35
6.27
6.27
+1.46%
315,861
05/26/2026
6.49
6.49
6.17
6.18
-4.92%
166,082
05/22/2026
6.48
6.59
6.45
6.50
-2.26%
141,423
05/21/2026
6.69
6.69
6.57
6.65
-0.75%
311,862
05/20/2026
6.65
6.71
6.62
6.70
-3.60%
188,968
05/19/2026
6.90
7.01
6.90
6.95
0.00%
127,520
05/18/2026
6.96
7.00
6.92
6.95
-3.20%
153,569
05/15/2026
7.45
7.45
7.09
7.18
-3.49%
56,470
05/14/2026
7.42
7.47
7.40
7.44
+0.13%
119,713
05/13/2026
7.39
7.45
7.38
7.43
+0.68%
84,900
05/12/2026
7.34
7.38
7.30
7.38
+0.14%
86,617
05/11/2026
7.39
7.41
7.37
7.37
-0.81%
142,386
05/08/2026
7.44
7.44
7.40
7.43
+0.41%
80,944
05/07/2026
7.45
7.45
7.37
7.40
-1.86%
111,811
05/06/2026
7.58
7.61
7.51
7.54
+1.38%
90,778
05/05/2026
7.40
7.45
7.39
7.44
+0.64%
49,326
05/04/2026
7.40
7.43
7.36
7.39
0.00%
75,996
05/01/2026
7.40
7.43
7.38
7.39
-1.34%
41,199
04/30/2026
7.61
7.64
7.40
7.49
+1.49%
155,734
04/29/2026
7.04
7.41
7.04
7.38
+3.94%
92,095
04/28/2026
7.12
7.14
7.10
7.10
+0.14%
146,442
04/27/2026
7.11
7.12
7.09
7.09
-3.67%
91,392
04/24/2026
7.34
7.37
7.32
7.36
+0.27%
54,532
04/23/2026
7.40
7.41
7.29
7.34
-2.65%
75,153
04/22/2026
7.53
7.55
7.51
7.54
+1.07%
42,469
04/21/2026
7.53
7.54
7.46
7.46
-3.12%
129,201
04/20/2026
7.69
7.71
7.68
7.70
-0.52%
34,053
04/17/2026
7.99
7.99
7.71
7.74
-0.90%
29,337
04/16/2026
7.84
7.84
7.79
7.81
-1.38%
23,848
04/15/2026
7.90
7.94
7.88
7.92
+2.72%
28,303
04/14/2026
7.69
7.75
7.65
7.71
-1.66%
43,867
04/13/2026
7.75
8.04
7.73
7.84
-0.13%
56,077
04/10/2026
7.88
7.90
7.85
7.85
-3.09%
64,191
04/09/2026
8.06
8.14
8.02
8.10
-0.37%
31,106
04/08/2026
8.08
8.14
8.08
8.13
+1.50%
29,644
04/07/2026
7.95
8.01
7.90
8.01
-0.50%
39,876
04/06/2026
8.00
8.06
8.00
8.05
+1.90%
47,518
04/02/2026
7.84
7.92
7.80
7.90
-1.62%
51,635
04/01/2026
7.75
8.07
7.75
8.03
+2.95%
153,630
03/31/2026
7.75
7.81
7.63
7.80
+1.69%
101,602