ESAIY | Eisai Unsp ADS | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Eisai Unsp ADS (ESAIY)

OTC

$7.45-$0.18 (-2.36%)

Price as of Oct 02, 2026

N/A
Market Cap
-8.48%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
+0.20%

Low Price$7.45

High Price$8.14
3 Months
+14.97%

Low Price$6.52

High Price$8.14
1 Year
-8.48%

Low Price$5.71

High Price$8.31

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	7.45	7.50	7.41	7.45	-2.36%	52,221
10/01/2026	7.67	7.70	7.57	7.63	-3.30%	105,588
09/30/2026	8.00	8.00	7.68	7.89	+2.07%	137,970
09/29/2026	7.92	8.14	7.71	7.73	-5.04%	58,321
09/28/2026	7.96	8.14	7.75	8.14	+3.17%	44,548
09/25/2026	7.95	7.95	7.75	7.89	-0.75%	137,784
09/24/2026	7.79	7.95	7.71	7.95	+0.63%	60,138
09/23/2026	7.79	7.90	7.78	7.90	-1.25%	49,427
09/22/2026	8.00	8.12	7.88	8.00	-0.62%	41,978
09/21/2026	7.85	8.05	7.76	8.05	+2.55%	76,991
09/18/2026	7.68	7.85	7.68	7.85	-0.76%	54,577
09/17/2026	7.91	7.94	7.86	7.91	+1.54%	77,720
09/16/2026	7.95	7.95	7.70	7.79	+1.83%	82,990
09/15/2026	7.99	7.99	7.50	7.65	-0.13%	93,125
09/14/2026	7.61	7.67	7.61	7.66	+1.46%	54,927
09/11/2026	7.51	7.57	7.51	7.55	+1.07%	31,143
09/10/2026	7.53	7.56	7.46	7.47	+0.27%	121,562
09/09/2026	7.50	7.50	7.44	7.45	-0.33%	52,881
09/08/2026	7.61	7.61	7.46	7.48	+0.07%	43,813
09/04/2026	7.51	7.51	7.23	7.47	-2.61%	32,496
09/03/2026	7.70	7.70	7.64	7.67	+3.16%	71,141
09/02/2026	7.39	7.47	7.39	7.44	+1.29%	48,125
09/01/2026	7.39	7.41	7.34	7.34	-0.41%	38,161
08/31/2026	7.39	7.39	7.35	7.37	-1.21%	52,552
08/28/2026	7.51	7.53	7.46	7.46	-0.55%	34,787
08/27/2026	7.53	7.53	7.47	7.50	-0.11%	31,281
08/26/2026	7.53	7.54	7.50	7.51	-1.71%	27,312
08/25/2026	7.60	7.66	7.57	7.64	+0.79%	31,045
08/24/2026	7.75	7.80	7.55	7.58	-2.45%	38,627
08/21/2026	7.69	7.77	7.68	7.77	+0.91%	77,823
08/20/2026	7.74	7.75	7.70	7.70	-0.65%	54,614
08/19/2026	7.63	7.77	7.63	7.75	+3.75%	44,210
08/18/2026	7.44	7.48	7.44	7.47	+0.95%	32,103
08/17/2026	7.39	7.41	7.39	7.40	-2.34%	27,758
08/14/2026	7.55	7.59	7.55	7.58	-0.30%	24,194
08/13/2026	7.63	7.64	7.57	7.60	-2.49%	32,110
08/12/2026	7.81	7.83	7.79	7.79	+0.31%	45,793
08/11/2026	7.81	7.85	7.73	7.77	+0.39%	27,793
08/10/2026	7.72	7.78	7.70	7.74	+2.38%	107,120
08/07/2026	7.49	7.57	7.49	7.56	+3.56%	43,582
08/06/2026	7.35	7.38	7.30	7.30	+2.53%	58,154
08/05/2026	7.17	7.18	7.10	7.12	-2.86%	41,277
08/04/2026	7.31	7.34	7.30	7.33	+1.10%	59,734
08/03/2026	7.46	7.46	7.15	7.25	-2.82%	43,227
07/31/2026	7.27	7.57	7.27	7.46	-4.97%	82,372
07/30/2026	7.65	7.88	7.65	7.85	+1.29%	73,868
07/29/2026	7.70	7.79	7.67	7.75	+5.87%	51,892
07/28/2026	7.30	7.33	7.27	7.32	+1.53%	211,060
07/27/2026	7.24	7.24	7.21	7.21	+1.55%	83,453
07/24/2026	7.09	7.11	7.07	7.10	+2.31%	61,107
07/23/2026	6.90	6.97	6.90	6.94	+0.14%	94,679
07/22/2026	7.25	7.25	6.90	6.93	+0.73%	78,574
07/21/2026	6.84	6.89	6.78	6.88	+1.18%	101,939
07/20/2026	6.92	6.93	6.77	6.80	-0.44%	65,122
07/17/2026	6.78	6.89	6.78	6.83	+1.94%	84,715
07/16/2026	6.62	6.95	6.62	6.70	+2.76%	152,583
07/15/2026	6.51	6.54	6.49	6.52	-2.40%	202,282
07/14/2026	6.84	6.84	6.66	6.68	-0.30%	341,624
07/13/2026	6.54	6.82	6.50	6.70	+1.06%	128,126
07/10/2026	6.62	6.63	6.58	6.63	+0.91%	129,966
07/09/2026	6.52	6.57	6.52	6.57	-0.15%	157,767
07/08/2026	6.57	6.58	6.54	6.58	0.00%	136,863
07/07/2026	6.91	6.91	6.57	6.58	-1.20%	175,780
07/06/2026	6.66	6.66	6.62	6.66	+2.78%	160,405
07/02/2026	6.47	6.52	6.45	6.48	+2.86%	162,298
07/01/2026	6.26	6.31	6.26	6.30	+0.48%	131,583
06/30/2026	6.27	6.29	6.26	6.27	-1.57%	181,364
06/29/2026	6.33	6.40	6.33	6.37	+2.58%	297,972
06/26/2026	6.15	6.21	6.14	6.21	+2.48%	346,753
06/25/2026	6.00	6.09	6.00	6.06	+1.34%	212,833
06/24/2026	5.95	5.99	5.95	5.98	+0.34%	560,906
06/23/2026	5.94	5.99	5.94	5.96	-0.67%	553,257
06/22/2026	5.99	6.03	5.97	6.00	-1.64%	357,936
06/18/2026	6.14	6.14	6.06	6.10	+3.39%	446,970
06/17/2026	5.90	5.96	5.89	5.90	+1.74%	220,820
06/16/2026	5.79	5.83	5.77	5.80	-1.04%	329,049
06/15/2026	5.87	5.91	5.85	5.86	-0.17%	421,699
06/12/2026	5.82	5.89	5.82	5.87	+1.38%	108,377
06/11/2026	5.72	5.82	5.69	5.79	+1.40%	530,675
06/10/2026	5.72	5.78	5.71	5.71	-0.90%	530,815
06/09/2026	5.82	5.83	5.71	5.76	-2.34%	571,016
06/08/2026	5.95	5.96	5.86	5.90	+1.72%	487,321
06/05/2026	5.79	5.86	5.78	5.80	-2.03%	320,847
06/04/2026	5.93	5.97	5.92	5.92	+2.42%	352,754
06/03/2026	5.83	5.83	5.78	5.78	-2.20%	320,996
06/02/2026	5.92	5.95	5.91	5.91	+0.51%	548,221
06/01/2026	6.18	6.18	5.87	5.88	-4.39%	521,311
05/29/2026	6.01	6.20	6.01	6.15	+0.99%	365,747
05/28/2026	6.10	6.12	6.01	6.09	-2.87%	564,464
05/27/2026	6.34	6.35	6.27	6.27	+1.46%	315,861
05/26/2026	6.49	6.49	6.17	6.18	-4.92%	166,082
05/22/2026	6.48	6.59	6.45	6.50	-2.26%	141,423
05/21/2026	6.69	6.69	6.57	6.65	-0.75%	311,862
05/20/2026	6.65	6.71	6.62	6.70	-3.60%	188,968
05/19/2026	6.90	7.01	6.90	6.95	0.00%	127,520
05/18/2026	6.96	7.00	6.92	6.95	-3.20%	153,569
05/15/2026	7.45	7.45	7.09	7.18	-3.49%	56,470
05/14/2026	7.42	7.47	7.40	7.44	+0.13%	119,713
05/13/2026	7.39	7.45	7.38	7.43	+0.68%	84,900
05/12/2026	7.34	7.38	7.30	7.38	+0.14%	86,617