• N/A
    Market Cap
  • 21.01%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +15.97%
    Low Price$7.18
    High Price$8.35
  • 3 Months
    +31.50%
    Low Price$6.39
    High Price$8.35
  • 1 Year
    +21.01%
    Low Price$5.80
    High Price$8.35
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
8.17
8.35
8.15
8.35
+3.73%
41,793
10/21/2026
8.05
8.05
8.00
8.05
0.00%
219,097
10/20/2026
7.85
8.15
7.79
8.05
+5.50%
1,039,691
10/19/2026
7.62
7.63
7.59
7.63
+0.39%
1,710
10/15/2026
7.58
7.60
7.58
7.60
+0.53%
900
10/08/2026
7.37
7.56
7.37
7.56
+2.77%
1,400
10/07/2026
7.36
7.36
7.36
7.36
+0.77%
100
10/06/2026
7.30
7.30
7.30
7.30
-1.83%
1,000
10/05/2026
7.30
7.50
7.30
7.44
-1.64%
1,300
10/02/2026
7.54
7.56
7.54
7.56
+0.53%
481
10/01/2026
7.50
7.52
7.21
7.52
+0.42%
1,938
09/30/2026
7.38
7.50
7.27
7.49
+1.61%
11,481
09/29/2026
7.32
7.37
7.30
7.37
+1.35%
2,548
09/28/2026
7.21
7.31
7.21
7.27
+1.28%
3,048
09/25/2026
7.13
7.18
7.13
7.18
-0.97%
500
09/23/2026
7.25
7.25
7.25
7.25
+0.69%
600
09/22/2026
7.08
7.20
7.08
7.20
+2.86%
8,432
09/18/2026
6.89
7.00
6.85
7.00
-0.85%
2,285
09/17/2026
7.01
7.06
6.97
7.06
+2.17%
2,948
09/16/2026
7.00
7.00
6.75
6.91
-0.86%
21,009
09/15/2026
6.75
6.97
6.68
6.97
+2.50%
2,404
09/14/2026
6.80
6.94
6.50
6.80
-2.16%
10,362
09/11/2026
6.99
7.09
6.95
6.95
+2.21%
8,900
09/10/2026
6.80
6.84
6.80
6.80
0.00%
6,858
09/09/2026
6.87
6.87
6.80
6.80
-1.45%
1,000
09/08/2026
6.92
6.94
6.88
6.90
-0.14%
4,000
09/04/2026
6.91
6.91
6.91
6.91
+0.29%
500
09/03/2026
6.70
6.89
6.70
6.89
0.00%
5,550
09/02/2026
6.86
6.89
6.86
6.89
+0.29%
950
09/01/2026
6.83
6.87
6.83
6.87
+0.88%
2,024
08/31/2026
6.70
6.81
6.70
6.81
+0.81%
1,700
08/28/2026
6.70
6.83
6.70
6.76
-0.69%
1,800
08/27/2026
6.70
6.82
6.70
6.80
-0.70%
1,000
08/26/2026
6.70
6.85
6.50
6.85
0.00%
11,100
08/24/2026
6.73
6.85
6.73
6.85
+2.54%
1,400
08/21/2026
6.90
6.90
6.65
6.68
-4.57%
12,600
08/20/2026
6.99
7.00
6.90
7.00
+2.64%
5,400
08/19/2026
6.82
6.82
6.82
6.82
-0.58%
120
08/13/2026
6.65
6.86
6.65
6.86
+3.22%
9,524
08/12/2026
6.65
6.65
6.65
6.65
+1.54%
100
08/11/2026
6.50
6.55
6.50
6.55
-0.08%
3,172
08/10/2026
6.57
6.57
6.55
6.55
-1.50%
6,500
08/07/2026
6.50
6.65
6.50
6.65
+1.99%
5,100
08/06/2026
6.51
6.52
6.50
6.52
0.00%
2,200
08/05/2026
6.50
6.52
6.49
6.52
+0.31%
6,545
08/04/2026
6.44
6.50
6.44
6.50
0.00%
3,100
08/03/2026
6.53
6.58
6.25
6.50
-0.69%
9,408
07/31/2026
6.50
6.55
6.49
6.55
+1.00%
5,554
07/30/2026
6.50
6.50
6.48
6.48
+1.41%
10,400
07/29/2026
6.39
6.39
6.39
6.39
-1.69%
2,000
07/28/2026
6.50
6.50
6.50
6.50
+1.56%
4,482
07/27/2026
6.37
6.50
6.37
6.40
+0.72%
4,981
07/24/2026
6.35
6.35
6.35
6.35
+0.06%
200
07/22/2026
6.33
6.36
6.33
6.35
+0.32%
1,919
07/21/2026
6.29
6.33
6.29
6.33
+0.64%
600
07/20/2026
6.12
6.29
6.12
6.29
+1.79%
1,974
07/16/2026
6.18
6.18
6.18
6.18
+0.56%
100
07/15/2026
6.05
6.15
6.05
6.15
+0.16%
316
07/13/2026
6.15
6.15
6.03
6.14
-0.24%
1,232
07/10/2026
6.20
6.20
6.15
6.15
+1.65%
303
07/09/2026
6.05
6.05
6.05
6.05
+0.17%
159
07/08/2026
6.12
6.12
5.97
6.04
0.00%
17,700
07/07/2026
6.04
6.15
6.03
6.04
+0.17%
3,000
07/06/2026
5.96
6.04
5.96
6.03
-2.74%
6,000
06/30/2026
5.93
6.20
5.92
6.20
+1.64%
6,756
06/26/2026
5.95
6.10
5.93
6.10
+3.21%
932
06/25/2026
5.95
6.00
5.91
5.91
-1.50%
2,325
06/24/2026
5.85
6.05
5.84
6.00
+0.84%
4,310
06/23/2026
5.87
5.99
5.87
5.95
+1.36%
5,800
06/22/2026
5.86
5.89
5.85
5.87
+0.51%
1,680
06/18/2026
5.80
5.84
5.80
5.84
-0.85%
8,000
06/17/2026
5.86
5.89
5.86
5.89
+0.94%
821
06/16/2026
5.82
5.84
5.80
5.84
+0.60%
18,984
06/15/2026
5.80
5.84
5.80
5.80
0.00%
29,542
06/12/2026
5.85
5.85
5.73
5.80
0.00%
59,204
06/11/2026
5.88
5.88
5.80
5.80
-0.43%
1,200
06/10/2026
5.83
5.83
5.75
5.83
-1.27%
43,100
06/09/2026
5.90
5.95
5.88
5.90
-0.51%
2,000
06/08/2026
5.93
5.93
5.93
5.93
0.00%
1,400
06/05/2026
6.00
6.00
5.90
5.93
-1.82%
4,500
06/04/2026
6.10
6.10
6.00
6.04
-0.98%
26,300
06/03/2026
6.10
6.10
6.10
6.10
0.00%
500
06/02/2026
6.10
6.14
6.10
6.10
-1.45%
1,900
06/01/2026
6.19
6.19
6.19
6.19
0.00%
100
05/29/2026
5.95
6.19
5.90
6.19
+3.17%
4,024
05/27/2026
6.02
6.04
6.00
6.00
0.00%
1,200
05/26/2026
6.00
6.00
6.00
6.00
-0.21%
1,000
05/22/2026
6.00
6.01
6.00
6.01
-1.43%
1,600
05/19/2026
6.10
6.10
6.10
6.10
-0.81%
3,062
05/14/2026
6.02
6.15
6.02
6.15
-0.81%
400
05/12/2026
6.01
6.20
6.00
6.20
-1.59%
1,829
05/04/2026
6.25
6.30
6.18
6.30
0.00%
3,500
05/01/2026
6.21
6.39
5.86
6.30
-2.78%
16,000
04/23/2026
6.36
6.48
6.30
6.48
-0.31%
1,400
04/17/2026
6.50
6.50
6.50
6.50
+1.56%
162
04/16/2026
6.35
6.40
6.35
6.40
0.00%
3,457
04/15/2026
6.44
6.44
6.35
6.40
-1.68%
6,662
04/13/2026
6.47
6.51
6.42
6.51
-0.62%
1,988
04/10/2026
6.43
6.55
6.43
6.55
-2.96%
1,550
04/08/2026
6.60
6.75
6.60
6.75
+2.27%
1,000