ESGI | Ensurge | Historical Data | TradeSmith

S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ensurge (ESGI)

OTC

$0.000004+$0.000003 (+300.00%)

Price as of May 14, 2026

N/A
Market Cap
300.00%
1-Year Change
Other Precious Metals & Mining
Industry

1 Month
0.00%

Low Price$0.000004

High Price$0.000004
3 Months
0.00%

Low Price$0.000004

High Price$0.000004
1 Year
+300.00%

Low Price$0.000001

High Price$0.0001

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/14/2026	0.000004	0.000004	0.000004	0.000004	+300.00%	5,320
12/29/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	30,000
12/12/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	153
07/28/2025	0.0001	0.0001	0.000001	0.000001	0.00%	250,000