S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Eskay Mng (ESKYF)

OTC

$0.24-$0.01 (-5.47%)

Price as of Aug 21, 2026

N/A
Market Cap
-17.20%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-6.11%

Low Price$0.23

High Price$0.25
3 Months
-21.80%

Low Price$0.23

High Price$0.33
1 Year
-17.20%

Low Price$0.16

High Price$0.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.25	0.25	0.24	0.24	-5.47%	87,574
08/20/2026	0.25	0.25	0.25	0.25	+1.59%	81,590
08/19/2026	0.26	0.26	0.24	0.24	+3.97%	37,652
08/18/2026	0.25	0.25	0.24	0.24	-5.42%	5,300
08/17/2026	0.24	0.25	0.24	0.25	+3.08%	6,000
08/14/2026	0.24	0.24	0.24	0.24	-4.02%	1,790
08/13/2026	0.25	0.25	0.25	0.25	-1.02%	5,000
08/12/2026	0.25	0.26	0.25	0.25	+6.44%	43,400
08/11/2026	0.25	0.25	0.24	0.24	-2.56%	1,500
08/10/2026	0.24	0.25	0.23	0.25	-1.76%	31,780
08/07/2026	0.25	0.25	0.23	0.25	-1.88%	29,218
08/06/2026	0.26	0.26	0.25	0.25	+0.75%	3,150
08/05/2026	0.24	0.25	0.24	0.25	+0.92%	2,190
08/04/2026	0.25	0.25	0.25	0.25	+2.04%	9,500
08/03/2026	0.27	0.27	0.25	0.25	-2.12%	6,200
07/31/2026	0.26	0.26	0.23	0.25	-1.61%	7,800
07/30/2026	0.23	0.25	0.23	0.25	+8.76%	4,600
07/28/2026	0.25	0.25	0.23	0.23	-5.83%	7,322
07/27/2026	0.25	0.25	0.25	0.25	+2.64%	495
07/24/2026	0.24	0.24	0.24	0.24	-3.80%	250
07/22/2026	0.25	0.25	0.25	0.25	+0.50%	1,000
07/21/2026	0.26	0.26	0.25	0.25	-1.00%	3,701
07/20/2026	0.24	0.25	0.24	0.25	+7.08%	3,750
07/17/2026	0.23	0.24	0.20	0.24	+4.70%	6,195
07/16/2026	0.24	0.24	0.23	0.23	-7.41%	25,198
07/15/2026	0.25	0.25	0.24	0.24	-6.86%	2,200
07/14/2026	0.26	0.26	0.26	0.26	+6.77%	7,010
07/13/2026	0.26	0.26	0.24	0.24	-5.80%	13,000
07/10/2026	0.24	0.27	0.24	0.26	+1.84%	6,565
07/09/2026	0.27	0.27	0.26	0.26	-9.21%	2,200
07/08/2026	0.28	0.28	0.28	0.28	+4.38%	150
07/07/2026	0.27	0.27	0.27	0.27	-6.71%	1,500
07/06/2026	0.29	0.29	0.28	0.29	+0.97%	21,900
07/02/2026	0.28	0.29	0.27	0.29	+2.29%	30,155
07/01/2026	0.28	0.28	0.25	0.28	+0.79%	10,800
06/30/2026	0.28	0.29	0.28	0.28	+0.64%	2,722
06/29/2026	0.26	0.28	0.26	0.28	+6.72%	3,150
06/25/2026	0.25	0.27	0.25	0.26	+5.86%	6,191
06/24/2026	0.25	0.25	0.24	0.24	0.00%	6,980
06/23/2026	0.29	0.29	0.24	0.24	-2.78%	16,601
06/18/2026	0.25	0.25	0.25	0.25	-7.04%	411
06/17/2026	0.26	0.28	0.26	0.27	0.00%	42,980
06/16/2026	0.29	0.29	0.27	0.27	-1.35%	12,479
06/15/2026	0.28	0.28	0.27	0.27	+3.79%	2,250
06/12/2026	0.25	0.27	0.25	0.26	+1.43%	6,850
06/11/2026	0.29	0.29	0.26	0.26	-2.15%	14,179
06/10/2026	0.25	0.27	0.25	0.27	0.00%	59,050
06/09/2026	0.26	0.28	0.26	0.27	-1.61%	10,569
06/08/2026	0.30	0.30	0.27	0.27	-11.38%	48,887
06/05/2026	0.31	0.32	0.29	0.30	-0.20%	59,445
06/04/2026	0.32	0.32	0.31	0.31	-6.21%	9,702
06/03/2026	0.33	0.33	0.33	0.33	-1.50%	2,000
06/02/2026	0.37	0.37	0.33	0.33	+0.60%	11,470
06/01/2026	0.32	0.33	0.32	0.33	+3.48%	21,580
05/29/2026	0.32	0.32	0.32	0.32	+2.37%	1,654
05/28/2026	0.30	0.31	0.30	0.31	+1.81%	23,501
05/27/2026	0.29	0.30	0.29	0.30	+5.03%	1,140
05/26/2026	0.27	0.29	0.27	0.29	+2.95%	15,519
05/22/2026	0.28	0.29	0.28	0.28	-6.26%	8,274
05/20/2026	0.30	0.30	0.29	0.30	+1.08%	32,420
05/19/2026	0.30	0.31	0.30	0.30	-5.54%	25,275
05/18/2026	0.25	0.32	0.25	0.31	-3.51%	46,490
05/15/2026	0.32	0.33	0.31	0.33	+0.44%	49,015
05/14/2026	0.32	0.32	0.32	0.32	+1.45%	10,850
05/13/2026	0.33	0.33	0.32	0.32	-1.72%	21,599
05/12/2026	0.34	0.34	0.32	0.33	+0.07%	37,241
05/11/2026	0.32	0.33	0.31	0.33	+5.20%	51,415
05/08/2026	0.30	0.33	0.29	0.31	+7.73%	66,013
05/07/2026	0.28	0.30	0.28	0.29	+2.57%	18,891
05/06/2026	0.27	0.28	0.27	0.28	+0.25%	33,850
05/05/2026	0.29	0.29	0.28	0.28	-6.15%	49,710
05/04/2026	0.32	0.32	0.29	0.30	-1.46%	11,992
05/01/2026	0.30	0.30	0.30	0.30	-2.42%	7,250
04/30/2026	0.29	0.31	0.29	0.31	+1.08%	5,750
04/29/2026	0.29	0.31	0.28	0.31	+2.94%	27,336
04/28/2026	0.30	0.30	0.30	0.30	-0.56%	5,000
04/27/2026	0.30	0.30	0.30	0.30	+1.32%	84,600
04/24/2026	0.31	0.31	0.30	0.30	-6.23%	16,254
04/23/2026	0.31	0.31	0.30	0.31	+1.55%	6,603
04/22/2026	0.30	0.31	0.30	0.31	+3.50%	10,056
04/21/2026	0.30	0.31	0.30	0.30	-1.08%	35,084
04/20/2026	0.31	0.32	0.30	0.30	-2.67%	68,667
04/17/2026	0.31	0.33	0.31	0.31	-1.89%	62,400
04/16/2026	0.33	0.33	0.32	0.32	-1.01%	7,208
04/15/2026	0.33	0.33	0.32	0.32	-0.74%	10,499
04/14/2026	0.33	0.34	0.31	0.32	+1.83%	48,217
04/13/2026	0.31	0.32	0.31	0.32	-2.67%	68,718
04/10/2026	0.33	0.33	0.32	0.33	+0.29%	10,905
04/09/2026	0.33	0.34	0.32	0.32	-0.11%	21,092
04/08/2026	0.31	0.33	0.30	0.33	+13.08%	37,343
04/07/2026	0.31	0.31	0.29	0.29	-4.20%	6,120
04/06/2026	0.30	0.30	0.30	0.30	+3.45%	4,333
04/02/2026	0.29	0.29	0.29	0.29	0.00%	11,567
04/01/2026	0.29	0.33	0.27	0.29	+4.66%	39,205
03/31/2026	0.26	0.28	0.26	0.28	-2.58%	5,480
03/30/2026	0.26	0.28	0.26	0.28	+4.34%	117,100
03/27/2026	0.28	0.30	0.26	0.27	-2.40%	77,380
03/26/2026	0.31	0.31	0.28	0.28	-8.79%	49,862
03/25/2026	0.31	0.31	0.31	0.31	+10.02%	8,622
03/24/2026	0.27	0.29	0.27	0.28	+4.95%	9,288