S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,822.25
+0.89%
2m
S&P 600$1,757.60
+1.09%
2m

Eskay Mng (ESKYF)

OTC

$0.24$0.00 (0.00%)

Price as of Jun 24, 2026

N/A
Market Cap
-14.72%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-13.38%

Low Price$0.24

High Price$0.33
3 Months
-12.33%

Low Price$0.24

High Price$0.33
1 Year
-14.72%

Low Price$0.16

High Price$0.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.25	0.25	0.24	0.24	0.00%	6,980
06/23/2026	0.29	0.29	0.24	0.24	-2.78%	16,601
06/18/2026	0.25	0.25	0.25	0.25	-7.04%	411
06/17/2026	0.26	0.28	0.26	0.27	0.00%	42,980
06/16/2026	0.29	0.29	0.27	0.27	-1.35%	12,479
06/15/2026	0.28	0.28	0.27	0.27	+3.79%	2,250
06/12/2026	0.25	0.27	0.25	0.26	+1.43%	6,850
06/11/2026	0.29	0.29	0.26	0.26	-2.15%	14,179
06/10/2026	0.25	0.27	0.25	0.27	0.00%	59,050
06/09/2026	0.26	0.28	0.26	0.27	-1.61%	10,569
06/08/2026	0.30	0.30	0.27	0.27	-11.38%	48,887
06/05/2026	0.31	0.32	0.29	0.30	-0.20%	59,445
06/04/2026	0.32	0.32	0.31	0.31	-6.21%	9,702
06/03/2026	0.33	0.33	0.33	0.33	-1.50%	2,000
06/02/2026	0.37	0.37	0.33	0.33	+0.60%	11,470
06/01/2026	0.32	0.33	0.32	0.33	+3.48%	21,580
05/29/2026	0.32	0.32	0.32	0.32	+2.37%	1,654
05/28/2026	0.30	0.31	0.30	0.31	+1.81%	23,501
05/27/2026	0.29	0.30	0.29	0.30	+5.03%	1,140
05/26/2026	0.27	0.29	0.27	0.29	+2.95%	15,519
05/22/2026	0.28	0.29	0.28	0.28	-6.26%	8,274
05/20/2026	0.30	0.30	0.29	0.30	+1.08%	32,420
05/19/2026	0.30	0.31	0.30	0.30	-5.54%	25,275
05/18/2026	0.25	0.32	0.25	0.31	-3.51%	46,490
05/15/2026	0.32	0.33	0.31	0.33	+0.44%	49,015
05/14/2026	0.32	0.32	0.32	0.32	+1.45%	10,850
05/13/2026	0.33	0.33	0.32	0.32	-1.72%	21,599
05/12/2026	0.34	0.34	0.32	0.33	+0.07%	37,241
05/11/2026	0.32	0.33	0.31	0.33	+5.20%	51,415
05/08/2026	0.30	0.33	0.29	0.31	+7.73%	66,013
05/07/2026	0.28	0.30	0.28	0.29	+2.57%	18,891
05/06/2026	0.27	0.28	0.27	0.28	+0.25%	33,850
05/05/2026	0.29	0.29	0.28	0.28	-6.15%	49,710
05/04/2026	0.32	0.32	0.29	0.30	-1.46%	11,992
05/01/2026	0.30	0.30	0.30	0.30	-2.42%	7,250
04/30/2026	0.29	0.31	0.29	0.31	+1.08%	5,750
04/29/2026	0.29	0.31	0.28	0.31	+2.94%	27,336
04/28/2026	0.30	0.30	0.30	0.30	-0.56%	5,000
04/27/2026	0.30	0.30	0.30	0.30	+1.32%	84,600
04/24/2026	0.31	0.31	0.30	0.30	-6.23%	16,254
04/23/2026	0.31	0.31	0.30	0.31	+1.55%	6,603
04/22/2026	0.30	0.31	0.30	0.31	+3.50%	10,056
04/21/2026	0.30	0.31	0.30	0.30	-1.08%	35,084
04/20/2026	0.31	0.32	0.30	0.30	-2.67%	68,667
04/17/2026	0.31	0.33	0.31	0.31	-1.89%	62,400
04/16/2026	0.33	0.33	0.32	0.32	-1.01%	7,208
04/15/2026	0.33	0.33	0.32	0.32	-0.74%	10,499
04/14/2026	0.33	0.34	0.31	0.32	+1.83%	48,217
04/13/2026	0.31	0.32	0.31	0.32	-2.67%	68,718
04/10/2026	0.33	0.33	0.32	0.33	+0.29%	10,905
04/09/2026	0.33	0.34	0.32	0.32	-0.11%	21,092
04/08/2026	0.31	0.33	0.30	0.33	+13.08%	37,343
04/07/2026	0.31	0.31	0.29	0.29	-4.20%	6,120
04/06/2026	0.30	0.30	0.30	0.30	+3.45%	4,333
04/02/2026	0.29	0.29	0.29	0.29	0.00%	11,567
04/01/2026	0.29	0.33	0.27	0.29	+4.66%	39,205
03/31/2026	0.26	0.28	0.26	0.28	-2.58%	5,480
03/30/2026	0.26	0.28	0.26	0.28	+4.34%	117,100
03/27/2026	0.28	0.30	0.26	0.27	-2.40%	77,380
03/26/2026	0.31	0.31	0.28	0.28	-8.79%	49,862
03/25/2026	0.31	0.31	0.31	0.31	+10.02%	8,622
03/24/2026	0.27	0.29	0.27	0.28	+4.95%	9,288
03/23/2026	0.26	0.27	0.26	0.27	-1.60%	122,470
03/20/2026	0.27	0.27	0.26	0.27	+0.34%	74,462
03/19/2026	0.29	0.29	0.27	0.27	-11.44%	61,811
03/18/2026	0.32	0.32	0.30	0.30	-3.02%	11,548
03/17/2026	0.31	0.31	0.31	0.31	+0.79%	42,077
03/16/2026	0.30	0.31	0.30	0.31	+5.19%	32,750
03/13/2026	0.30	0.31	0.29	0.30	-1.67%	49,700
03/12/2026	0.29	0.31	0.29	0.30	+2.65%	39,900
03/11/2026	0.34	0.34	0.29	0.29	-14.92%	640,486
03/10/2026	0.33	0.35	0.33	0.34	-0.95%	50,244
03/09/2026	0.36	0.36	0.33	0.35	-2.20%	269,636
03/06/2026	0.36	0.36	0.35	0.35	-2.66%	85,348
03/05/2026	0.39	0.39	0.36	0.36	-7.77%	27,500
03/04/2026	0.41	0.44	0.40	0.40	-7.28%	47,704
03/03/2026	0.41	0.43	0.39	0.43	+1.23%	60,634
03/02/2026	0.41	0.45	0.40	0.42	+0.10%	64,615
02/27/2026	0.39	0.43	0.39	0.42	+8.35%	66,216
02/26/2026	0.40	0.40	0.37	0.39	0.00%	95,487
02/25/2026	0.39	0.41	0.38	0.39	+1.46%	60,367
02/24/2026	0.36	0.39	0.35	0.38	+6.23%	47,716
02/23/2026	0.37	0.37	0.34	0.36	+2.13%	37,342
02/20/2026	0.36	0.37	0.34	0.35	-6.11%	177,669
02/19/2026	0.36	0.38	0.35	0.38	-1.76%	123,018
02/18/2026	0.43	0.44	0.37	0.38	-9.01%	40,881
02/17/2026	0.42	0.43	0.41	0.42	+3.35%	101,241
02/13/2026	0.44	0.44	0.40	0.41	-4.40%	10,360
02/12/2026	0.47	0.47	0.43	0.43	-7.26%	70,164
02/11/2026	0.45	0.47	0.45	0.46	+2.28%	39,807
02/10/2026	0.43	0.45	0.43	0.45	+6.02%	14,589
02/09/2026	0.44	0.45	0.42	0.42	+6.37%	23,640
02/06/2026	0.40	0.40	0.39	0.40	+3.15%	30,270
02/05/2026	0.42	0.44	0.38	0.39	-10.37%	41,005
02/04/2026	0.44	0.45	0.43	0.43	-3.24%	25,040
02/03/2026	0.47	0.47	0.44	0.44	-3.41%	11,731
02/02/2026	0.45	0.47	0.41	0.46	-0.13%	59,957
01/30/2026	0.51	0.52	0.45	0.46	-10.74%	189,098
01/29/2026	0.55	0.55	0.51	0.52	-2.64%	69,352
01/28/2026	0.51	0.55	0.51	0.53	+7.96%	135,044