2m 2m 2m 2m 2m 2m 2m
Escalon Medical (ESMC)
OTC
$0.21+$0.010 (+4.95%)
Price as of Jun 03, 2026- N/AMarket Cap
- -46.86%1-Year Change
- Medical DevicesIndustry
Escalon Medical (ESMC)
$0.21+$0.010 (+4.95%)
- 1 Month-19.27%Low Price$0.19High Price$0.26
- 3 Months-8.74%Low Price$0.14High Price$0.26
- 1 Year-28.26%Low Price$0.12High Price$0.42
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.20 | 0.21 | 0.20 | 0.21 | +4.95% | 50,600 |
06/01/2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 14,999 |
05/29/2026 | 0.20 | 0.21 | 0.20 | 0.20 | -4.81% | 31,500 |
05/28/2026 | 0.21 | 0.22 | 0.21 | 0.21 | +10.58% | 69,801 |
05/27/2026 | 0.19 | 0.19 | 0.19 | 0.19 | -9.52% | 1,173 |
05/22/2026 | 0.21 | 0.21 | 0.21 | 0.21 | -1.16% | 7,500 |
05/21/2026 | 0.20 | 0.22 | 0.18 | 0.21 | +2.00% | 48,200 |
05/20/2026 | 0.22 | 0.23 | 0.20 | 0.21 | -8.75% | 61,000 |
05/19/2026 | 0.23 | 0.23 | 0.23 | 0.23 | -8.69% | 41,852 |
05/18/2026 | 0.26 | 0.26 | 0.20 | 0.25 | -0.28% | 143,439 |
05/15/2026 | 0.27 | 0.29 | 0.25 | 0.25 | -3.58% | 15,194 |
05/15/2026 |
$0.16 Earnings | |||||
05/14/2026 | 0.26 | 0.28 | 0.24 | 0.26 | 0.00% | 82,018 |
05/13/2026 | 0.21 | 0.27 | 0.21 | 0.26 | +52.94% | 364,802 |
05/04/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 100 |
05/01/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 1,125 |
04/30/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 220 |
04/28/2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 1,000 |
04/21/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -1.45% | 3,265 |
04/16/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +1.47% | 300 |
04/15/2026 | 0.17 | 0.19 | 0.17 | 0.17 | -19.05% | 4,414 |
04/14/2026 | 0.21 | 0.21 | 0.21 | 0.21 | +35.48% | 625 |
04/02/2026 | 0.16 | 0.16 | 0.15 | 0.16 | +10.71% | 19,977 |
04/01/2026 | 0.16 | 0.16 | 0.14 | 0.14 | -22.22% | 81,752 |
03/31/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +11.80% | 510 |
03/27/2026 | 0.18 | 0.18 | 0.16 | 0.16 | -19.30% | 3,737 |
03/26/2026 | 0.19 | 0.20 | 0.18 | 0.20 | +5.00% | 25,608 |
03/18/2026 | 0.21 | 0.21 | 0.19 | 0.19 | -9.52% | 6,000 |
03/17/2026 | 0.21 | 0.21 | 0.19 | 0.21 | +5.00% | 7,000 |
03/16/2026 | 0.20 | 0.20 | 0.20 | 0.20 | -20.00% | 9,780 |
03/09/2026 | 0.20 | 0.25 | 0.20 | 0.25 | +8.70% | 1,002 |
03/06/2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00% | 4,374 |
03/04/2026 | 0.23 | 0.23 | 0.23 | 0.23 | +11.33% | 500 |
03/03/2026 | 0.25 | 0.25 | 0.21 | 0.21 | -15.67% | 23,003 |
03/02/2026 | 0.25 | 0.25 | 0.25 | 0.25 | -2.00% | 200 |
02/27/2026 | 0.24 | 0.25 | 0.24 | 0.25 | +4.17% | 13,500 |
02/26/2026 | 0.24 | 0.24 | 0.24 | 0.24 | -4.00% | 7,550 |
02/23/2026 | 0.22 | 0.25 | 0.22 | 0.25 | +16.50% | 6,350 |
02/19/2026 | 0.18 | 0.21 | 0.18 | 0.21 | +24.62% | 18,100 |
02/17/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -11.56% | 35,800 |
02/17/2026 |
$0.01 Earnings | |||||
02/13/2026 | 0.19 | 0.19 | 0.19 | 0.19 | +0.62% | 500 |
02/12/2026 | 0.17 | 0.19 | 0.17 | 0.19 | +17.27% | 24,302 |
02/11/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -10.81% | 400 |
02/10/2026 | 0.17 | 0.19 | 0.17 | 0.19 | +3.01% | 19,387 |
02/04/2026 | 0.16 | 0.18 | 0.16 | 0.18 | -0.11% | 1,000 |
02/03/2026 | 0.17 | 0.18 | 0.17 | 0.18 | +2.16% | 6,237 |
02/02/2026 | 0.17 | 0.18 | 0.16 | 0.18 | +5.45% | 88,068 |
01/30/2026 | 0.16 | 0.17 | 0.16 | 0.17 | +4.31% | 26,028 |
01/29/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +3.23% | 400 |
01/28/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -0.96% | 2,000 |
01/27/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.16% | 4,000 |
01/23/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +0.81% | 2,000 |
01/06/2026 | 0.16 | 0.16 | 0.16 | 0.16 | -7.68% | 279 |
12/31/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +1.45% | 500 |
12/30/2025 | 0.14 | 0.17 | 0.14 | 0.17 | -2.01% | 25,624 |
12/19/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +9.36% | 500 |
12/18/2025 | 0.15 | 0.15 | 0.14 | 0.15 | +4.91% | 3,728 |
12/17/2025 | 0.15 | 0.15 | 0.15 | 0.15 | +5.16% | 5,000 |
12/15/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00% | 10,000 |
12/12/2025 | 0.14 | 0.14 | 0.14 | 0.14 | -9.68% | 800 |
12/01/2025 | 0.17 | 0.17 | 0.16 | 0.16 | -8.77% | 25,199 |
11/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 500 |
11/26/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +9.61% | 5,002 |
11/21/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 700 |
11/20/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -8.77% | 300 |
11/14/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +0.53% | 500 |
11/14/2025 |
-$0.03 Earnings | |||||
11/13/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +5.96% | 2,000 |
11/10/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +2.90% | 1,441 |
11/07/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -3.12% | 18,120 |
11/04/2025 | 0.15 | 0.16 | 0.15 | 0.16 | +6.67% | 5,350 |
11/03/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 200 |
10/31/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -1.27% | 500 |
10/30/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +4.67% | 342 |
10/27/2025 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 1,512 |
10/24/2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.00% | 13,000 |
10/23/2025 | 0.17 | 0.17 | 0.16 | 0.16 | -8.57% | 15,000 |
10/22/2025 | 0.18 | 0.18 | 0.18 | 0.18 | -0.62% | 200 |
10/17/2025 | 0.16 | 0.18 | 0.16 | 0.18 | +10.06% | 8,825 |
10/16/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -1.68% | 300 |
10/15/2025 | 0.16 | 0.16 | 0.16 | 0.16 | +1.71% | 5,000 |
10/14/2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00% | 6,150 |
10/09/2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.17% | 5,100 |
10/08/2025 | 0.15 | 0.17 | 0.15 | 0.16 | +6.85% | 66,500 |
10/07/2025 | 0.16 | 0.17 | 0.15 | 0.15 | -2.60% | 7,350 |
10/06/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 5,000 |
10/03/2025 | 0.16 | 0.16 | 0.15 | 0.15 | +10.00% | 3,365 |
10/02/2025 | 0.15 | 0.15 | 0.14 | 0.14 | +16.67% | 5,170 |
10/01/2025 | 0.15 | 0.17 | 0.10 | 0.12 | -27.71% | 414,335 |
09/30/2025 | 0.30 | 0.30 | 0.12 | 0.17 | -44.67% | 332,799 |
09/29/2025 |
-$0.03 Earnings | |||||
09/25/2025 | 0.30 | 0.30 | 0.30 | 0.30 | -14.04% | 100 |
09/24/2025 | 0.37 | 0.37 | 0.35 | 0.35 | +34.23% | 700 |
09/19/2025 | 0.29 | 0.29 | 0.26 | 0.26 | +3.59% | 11,874 |
09/18/2025 | 0.27 | 0.27 | 0.25 | 0.25 | -21.56% | 4,080 |
09/17/2025 | 0.42 | 0.42 | 0.32 | 0.32 | +49.88% | 814 |
09/16/2025 | 0.32 | 0.32 | 0.21 | 0.21 | -33.28% | 31,500 |
09/15/2025 | 0.32 | 0.32 | 0.32 | 0.32 | -8.57% | 100 |
09/12/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 2,923 |