S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

EnSync (ESNC)

OTC

$0.0001$0.00 (0.00%)

Price as of May 18, 2026

N/A
Market Cap
0.00%
1-Year Change
Specialty Industrial Machinery
Industry

1 Month
0.00%

Low Price$0.0001

High Price$0.0001
3 Months
0.00%

Low Price$0.0001

High Price$0.0001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	780
04/24/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
04/21/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,234
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
04/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	100
04/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
04/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	10,107
03/25/2026	0.0001	0.0001	0.0001	0.0001	0.00%	7,596
02/27/2026	0.0001	0.0001	0.0001	0.0001	0.00%	141,659
02/09/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	10,331
01/14/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	4,000
01/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	180
01/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,000
01/06/2026	0.0001	0.04	0.0001	0.0001	+9,900.00%	90,454
12/23/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	1,500
12/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	248
12/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	457
12/05/2025	0.0001	0.04	0.0001	0.0001	0.00%	5,600
12/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,900
11/24/2025	0.0001	0.04	0.0001	0.0001	0.00%	5,410
11/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	18,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	478
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,680
10/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,756
10/27/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,700
10/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	110,203
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,830
10/13/2025	0.0001	0.04	0.0001	0.0001	0.00%	6,311
10/07/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
10/06/2025	0.0001	0.48	0.0001	0.0001	0.00%	2,200
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,963
09/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
09/19/2025	0.0001	0.04	0.0001	0.0001	0.00%	3,900
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,044
08/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,354
08/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,430
08/15/2025	0.0001	0.0001	0.0001	0.0001	0.00%	100
08/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,100
08/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	706
07/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	8,999
07/22/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	276,611
07/18/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	2,000
06/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	679
06/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	500
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	200
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	125
06/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000