ESSI | Eco Science | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

Eco Science (ESSI)

OTC

$0.07+$0.009 (+14.13%)

Price as of Sep 11, 2026

$1.6M
Market Cap
-90.35%
1-Year Change
N/A
Industry

1 Month
0.00%

Low Price$0.06

High Price$0.07
3 Months
+178.68%

Low Price$0.006

High Price$0.25
1 Year
-90.35%

Low Price$0.13

High Price$0.25

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.07	0.07	0.07	0.07	+14.13%	252
09/04/2026	0.06	0.06	0.06	0.06	-12.38%	140
08/31/2026	0.06	0.13	0.06	0.07	+14.13%	487
08/20/2026	0.06	0.06	0.06	0.06	0.00%	1,835
08/17/2026	0.06	0.06	0.06	0.06	0.00%	141
08/13/2026	0.06	0.06	0.06	0.06	-12.38%	1,424
08/11/2026	0.07	0.07	0.07	0.07	0.00%	340
08/10/2026	0.07	0.07	0.07	0.07	+10.62%	220
07/31/2026	0.11	0.11	0.07	0.07	-54.09%	1,922
07/30/2026	0.14	0.14	0.14	0.14	+177.61%	4,047
07/23/2026	0.05	0.05	0.05	0.05	-53.25%	400
07/21/2026	0.11	0.11	0.11	0.11	+308.54%	245
07/15/2026	0.03	0.03	0.03	0.03	0.00%	100
07/13/2026	0.03	0.03	0.03	0.03	+368.42%	120
07/01/2026	0.05	0.05	0.006	0.006	-95.78%	477
06/26/2026	0.14	0.14	0.14	0.14	+170.00%	559
06/23/2026	0.05	0.05	0.05	0.05	-80.00%	615
06/22/2026	0.17	0.25	0.06	0.25	+42.86%	11,736
06/18/2026	0.06	0.18	0.05	0.18	+775.00%	1,363
06/17/2026	0.02	0.02	0.02	0.02	-22.48%	1,915
06/11/2026	0.03	0.03	0.03	0.03	-82.29%	188
06/04/2026	0.15	0.15	0.15	0.15	+16.56%	533
06/01/2026	0.13	0.13	0.13	0.13	-75.00%	230
05/04/2026	1:25 Split
05/01/2026	0.25	0.50	0.22	0.50	+170.27%	240,468
04/30/2026	0.27	0.27	0.19	0.19	-38.84%	57,366
04/27/2026	0.30	0.30	0.18	0.30	+46.17%	2,043
04/24/2026	0.21	0.21	0.21	0.21	+14.97%	870
04/23/2026	0.18	0.18	0.18	0.18	+6.27%	1,700
04/22/2026	0.13	0.21	0.13	0.17	+35.50%	6,754
04/21/2026	0.13	0.13	0.13	0.13	0.00%	1,496
04/20/2026	0.13	0.25	0.13	0.13	-40.83%	24,562
04/17/2026	0.21	0.25	0.17	0.21	+22.46%	5,140
04/15/2026	0.20	0.25	0.17	0.17	-35.51%	2,941
04/13/2026	0.22	0.27	0.22	0.27	+55.07%	76,000
04/10/2026	0.17	0.28	0.17	0.17	-31.00%	100,402
04/09/2026	0.25	0.25	0.25	0.25	0.00%	10,003
04/08/2026	0.25	0.25	0.25	0.25	0.00%	1,101
04/07/2026	0.27	0.27	0.25	0.25	0.00%	8,317
04/06/2026	0.25	0.25	0.25	0.25	-5.57%	726
04/01/2026	0.26	0.26	0.26	0.26	+3.18%	17,067
03/31/2026	0.25	0.27	0.25	0.26	+2.64%	8,148
03/27/2026	0.26	0.26	0.25	0.25	0.00%	201
03/26/2026	0.26	0.26	0.25	0.25	-13.04%	6,800
03/25/2026	0.29	0.29	0.29	0.29	0.00%	10,185
03/24/2026	0.28	0.29	0.28	0.29	+9.52%	10,694
03/23/2026	0.26	0.26	0.26	0.26	-7.00%	200
03/20/2026	0.27	0.28	0.26	0.28	-7.76%	800
03/19/2026	0.31	0.31	0.31	0.31	+15.47%	132
03/18/2026	0.27	0.27	0.27	0.27	-2.63%	3,560
03/16/2026	0.27	0.27	0.27	0.27	+2.70%	13,156
03/12/2026	0.27	0.28	0.27	0.27	-6.19%	85,041
03/10/2026	0.28	0.28	0.28	0.28	-14.39%	120
03/09/2026	0.27	0.33	0.27	0.33	+24.53%	59,625
03/05/2026	0.27	0.35	0.27	0.27	0.00%	2,280
03/04/2026	0.27	0.27	0.27	0.27	0.00%	181
03/03/2026	0.27	0.27	0.27	0.27	-13.11%	252
03/02/2026	0.31	0.31	0.31	0.31	+0.08%	1,601
02/27/2026	0.30	0.30	0.30	0.30	+15.00%	1,206
02/26/2026	0.31	0.31	0.27	0.27	-16.67%	20,813
02/24/2026	0.32	0.32	0.32	0.32	+2.58%	1,000
02/23/2026	0.26	0.35	0.26	0.31	+16.98%	5,901
02/20/2026	0.26	0.35	0.26	0.27	-6.03%	6,280
02/19/2026	0.27	0.31	0.27	0.28	+6.42%	16,601
02/18/2026	0.27	0.27	0.27	0.27	0.00%	2,000
02/17/2026	0.35	0.35	0.27	0.27	-13.82%	1,340
02/13/2026	0.31	0.31	0.31	0.31	0.00%	1,901
02/12/2026	0.27	0.31	0.27	0.31	-8.89%	1,242
02/11/2026	0.26	0.35	0.26	0.34	+9.76%	11,516
02/09/2026	0.29	0.31	0.27	0.31	+6.96%	41,428
02/06/2026	0.29	0.29	0.29	0.29	-10.16%	2,085
02/05/2026	0.32	0.32	0.32	0.32	-11.66%	11,307
02/04/2026	0.31	0.49	0.31	0.36	+25.45%	256,229
02/03/2026	0.27	0.29	0.27	0.29	+0.09%	1,437
02/02/2026	0.27	0.29	0.27	0.29	+8.87%	4,331
01/30/2026	0.27	0.28	0.27	0.27	-4.62%	13,101
01/29/2026	0.29	0.29	0.28	0.28	+3.86%	21,351
01/27/2026	0.28	0.28	0.27	0.27	-1.25%	38,651
01/26/2026	0.27	0.31	0.27	0.27	-4.12%	5,103
01/23/2026	0.27	0.28	0.27	0.28	+10.78%	715
01/22/2026	0.31	0.32	0.26	0.26	-30.02%	60,000
01/16/2026	0.31	0.38	0.31	0.36	+29.34%	138,700
01/14/2026	0.26	0.28	0.26	0.28	+9.41%	665
01/13/2026	0.26	0.26	0.26	0.26	-19.22%	232
01/12/2026	0.33	0.34	0.32	0.32	+6.25%	2,500
01/09/2026	0.26	0.30	0.26	0.30	+17.65%	4,800
01/08/2026	0.35	0.35	0.26	0.26	-14.64%	1,450
01/07/2026	0.30	0.30	0.30	0.30	+6.70%	3,085
01/06/2026	0.30	0.30	0.28	0.28	0.00%	400
01/05/2026	0.31	0.35	0.28	0.28	0.00%	75,235
12/31/2025	0.28	0.30	0.25	0.28	-0.88%	85,157
12/30/2025	0.31	0.35	0.28	0.28	-9.89%	16,400
12/29/2025	0.28	0.31	0.28	0.31	0.00%	2,103
12/26/2025	0.35	0.35	0.29	0.31	-10.43%	3,778
12/24/2025	0.30	0.35	0.30	0.35	+16.67%	94,100
12/23/2025	0.30	0.30	0.30	0.30	-9.37%	836
12/22/2025	0.33	0.33	0.29	0.33	-5.43%	2,061
12/19/2025	0.33	0.35	0.33	0.35	+7.69%	2,876
12/18/2025	0.38	0.38	0.28	0.33	-13.33%	75,856
12/17/2025	0.28	0.38	0.28	0.38	+36.36%	23,001