2m 2m 2m 2m 2m 2m 2m
ECO SCIENCE (ESSI)
OTC
$0.05-$0.20 (-80.00%)
Price as of Jun 23, 2026- N/AMarket Cap
- 117.39%1-Year Change
- N/AIndustry
ECO SCIENCE (ESSI)
$0.05-$0.20 (-80.00%)
- 1 Month+150.00%Low Price$0.02High Price$0.25
- 3 Months+376.19%Low Price$0.005High Price$0.25
- 1 Year+117.39%Low Price$0.005High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -80.00% | 615 |
06/22/2026 | 0.17 | 0.25 | 0.06 | 0.25 | +42.86% | 11,736 |
06/18/2026 | 0.06 | 0.18 | 0.05 | 0.18 | +775.00% | 1,363 |
06/17/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -22.48% | 1,915 |
06/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -82.29% | 188 |
06/04/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +16.56% | 533 |
06/01/2026 | 0.13 | 0.13 | 0.13 | 0.13 | +525.00% | 230 |
05/01/2026 | 0.010 | 0.02 | 0.009 | 0.02 | +170.27% | 240,468 |
04/30/2026 | 0.01 | 0.01 | 0.007 | 0.007 | -38.84% | 57,366 |
04/27/2026 | 0.01 | 0.01 | 0.007 | 0.01 | +46.17% | 2,043 |
04/24/2026 | 0.008 | 0.008 | 0.008 | 0.008 | +14.97% | 870 |
04/23/2026 | 0.007 | 0.007 | 0.007 | 0.007 | +6.27% | 1,700 |
04/22/2026 | 0.005 | 0.009 | 0.005 | 0.007 | +35.50% | 6,754 |
04/21/2026 | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 1,496 |
04/20/2026 | 0.005 | 0.01 | 0.005 | 0.005 | -40.83% | 24,562 |
04/17/2026 | 0.008 | 0.01 | 0.007 | 0.008 | +22.46% | 5,140 |
04/15/2026 | 0.008 | 0.01 | 0.007 | 0.007 | -35.51% | 2,941 |
04/13/2026 | 0.009 | 0.01 | 0.009 | 0.01 | +55.07% | 76,000 |
04/10/2026 | 0.007 | 0.01 | 0.007 | 0.007 | -31.00% | 100,402 |
04/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,003 |
04/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,101 |
04/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 8,317 |
04/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -5.57% | 726 |
04/01/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.18% | 17,067 |
03/31/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.64% | 8,148 |
03/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 201 |
03/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 6,800 |
03/25/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,185 |
03/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.52% | 10,694 |
03/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.00% | 200 |
03/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -7.76% | 800 |
03/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.47% | 132 |
03/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -2.63% | 3,560 |
03/16/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.70% | 13,156 |
03/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.19% | 85,041 |
03/10/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -14.39% | 120 |
03/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +24.53% | 59,625 |
03/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,280 |
03/04/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 181 |
03/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -13.11% | 252 |
03/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.08% | 1,601 |
02/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +15.00% | 1,206 |
02/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 20,813 |
02/24/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.58% | 1,000 |
02/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +16.98% | 5,901 |
02/20/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -6.03% | 6,280 |
02/19/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.42% | 16,601 |
02/18/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,000 |
02/17/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -13.82% | 1,340 |
02/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,901 |
02/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -8.89% | 1,242 |
02/11/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.76% | 11,516 |
02/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.96% | 41,428 |
02/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -10.16% | 2,085 |
02/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -11.66% | 11,307 |
02/04/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +25.45% | 256,229 |
02/03/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +0.09% | 1,437 |
02/02/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +8.87% | 4,331 |
01/30/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.62% | 13,101 |
01/29/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.86% | 21,351 |
01/27/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25% | 38,651 |
01/26/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -4.12% | 5,103 |
01/23/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +10.78% | 715 |
01/22/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -30.02% | 60,000 |
01/16/2026 | 0.01 | 0.02 | 0.01 | 0.01 | +29.34% | 138,700 |
01/14/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.41% | 665 |
01/13/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -19.22% | 232 |
01/12/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.25% | 2,500 |
01/09/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +17.65% | 4,800 |
01/08/2026 | 0.01 | 0.01 | 0.01 | 0.01 | -14.64% | 1,450 |
01/07/2026 | 0.01 | 0.01 | 0.01 | 0.01 | +6.70% | 3,085 |
01/06/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 400 |
01/05/2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 75,235 |
12/31/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -0.88% | 85,157 |
12/30/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.89% | 16,400 |
12/29/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,103 |
12/26/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -10.43% | 3,778 |
12/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +16.67% | 94,100 |
12/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -9.37% | 836 |
12/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -5.43% | 2,061 |
12/19/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +7.69% | 2,876 |
12/18/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -13.33% | 75,856 |
12/17/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +36.36% | 23,001 |
12/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,400 |
12/15/2025 | 0.01 | 0.02 | 0.01 | 0.01 | -26.67% | 1,375 |
12/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -12.49% | 58,770 |
12/11/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +64.81% | 241,098 |
12/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -25.66% | 25,016 |
12/09/2025 | 0.02 | 0.02 | 0.01 | 0.01 | -13.04% | 12,511 |
12/08/2025 | 0.02 | 0.02 | 0.02 | 0.02 | +7.25% | 101,130 |
12/05/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +32.74% | 84,500 |
12/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +9.71% | 12,920 |
12/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 17,300 |
12/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -13.37% | 3,595 |
12/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -23.78% | 5,047 |
11/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | +51.46% | 9,200 |
11/26/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.00% | 14,500 |
11/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -26.90% | 78,144 |
11/24/2025 | 0.01 | 0.01 | 0.01 | 0.01 | +13.63% | 4,221 |
11/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | -11.68% | 13,229 |