S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eastgate Biotech (ETBI)

OTC

$0.003$0.00 (0.00%)

Price as of May 28, 2026

$3.2M
Market Cap
-25.00%
1-Year Change
Biotechnology
Industry

1 Month
0.00%

Low Price$0.003

High Price$0.003
3 Months
+200.00%

Low Price$0.001

High Price$0.003
1 Year
+2,900.00%

Low Price$0.000001

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.003	0.003	0.003	0.003	0.00%	1,500
05/22/2026	0.003	0.003	0.003	0.003	+200.00%	5,000
03/13/2026	0.001	0.001	0.001	0.001	0.00%	42,000
02/20/2026	0.001	0.001	0.001	0.001	+900.00%	540,000
02/19/2026	0.0001	0.0001	0.0001	0.0001	-87.50%	200,000
02/13/2026	0.0008	0.0008	0.0008	0.0008	+700.00%	2,000
02/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
02/09/2026	0.0001	0.0001	0.0001	0.0001	-87.50%	500
01/23/2026	0.0008	0.0008	0.0008	0.0008	-11.11%	465,555
01/22/2026	0.0009	0.0009	0.0009	0.0009	+800.00%	10,000
01/20/2026	0.0001	0.0001	0.0001	0.0001	-96.67%	43,800
12/18/2025	0.002	0.003	0.0001	0.003	0.00%	406,933
11/21/2025	0.003	0.003	0.003	0.003	+2,900.00%	1,000
11/20/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	696,400
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	977,041
10/27/2025	0.0001	0.0001	0.000001	0.000001	-99.97%	24,456,874
10/22/2025	0.0001	0.003	0.0001	0.003	+2,900.00%	7,200
10/21/2025	0.0001	0.0001	0.0001	0.0001	-87.50%	6,000
10/20/2025	0.0008	0.0008	0.0008	0.0008	-73.33%	3,500
10/16/2025	0.003	0.003	0.003	0.003	+299,900.00%	1,000
10/15/2025	0.0001	0.001	0.000001	0.000001	-99.97%	20,100
10/09/2025	0.003	0.003	0.003	0.003	+2,900.00%	1,200
10/08/2025	0.0001	0.002	0.0001	0.0001	-96.67%	100,000
09/18/2025	0.003	0.003	0.003	0.003	+299,900.00%	500
09/17/2025	0.000001	0.003	0.000001	0.000001	-99.97%	10,500
08/26/2025	0.003	0.003	0.003	0.003	+200.00%	1,000
08/25/2025	0.001	0.001	0.001	0.001	+99,900.00%	130
07/30/2025	0.000001	0.000001	0.000001	0.000001	-99.97%	5,000
07/03/2025	0.004	0.004	0.004	0.004	+3,900.00%	1,000
06/27/2025	0.0001	0.0001	0.0001	0.0001	-97.14%	200
06/26/2025	0.0001	0.004	0.0001	0.004	-12.50%	55,000
06/20/2025	0.004	0.004	0.004	0.004	+3,900.00%	2,000
06/18/2025	0.0001	0.0001	0.0001	0.0001	-97.50%	201,041
06/12/2025	0.004	0.004	0.004	0.004	+3,900.00%	1,000
06/09/2025	0.0001	0.0001	0.0001	0.0001	0.00%	12,014