2m 2m 2m 2m 2m 2m 2m
Enerteck (ETCK)
OTC
$0.0003$0.00 (0.00%)
Price as of Apr 06, 2026- $10,914.00Market Cap
- 200.00%1-Year Change
- N/AIndustry
Enerteck (ETCK)
$0.0003$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.0003High Price$0.0003
- 1 Year+50.00%Low Price$0.0002High Price$0.0005
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
04/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 1,000 |
03/18/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 100 |
01/29/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 25,000 |
01/06/2026 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.00% | 444 |
12/23/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | +50.00% | 5,000 |
12/09/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
11/24/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -33.33% | 247,900 |
11/19/2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | -40.00% | 31,750 |
10/15/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +150.00% | 3,200 |
10/08/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 65,625 |
09/03/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 20,000 |
08/19/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 44,000 |
08/04/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,200 |