S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eco-Tek Group (ETEK)

OTC

$0.000001$0.00 (0.00%)

Price as of Jun 01, 2026

N/A
Market Cap
-99.00%
1-Year Change
Shell Companies
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	18,332
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	4,900,000
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
04/30/2026	0.00002	0.00002	0.000001	0.000001	0.00%	300,949
04/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,982,500
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	402,116
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	19,531
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	55,500
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	540,540
03/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
03/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	197,500
03/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
03/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
03/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,886
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500,000
03/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
02/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	442,900
01/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
01/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,377,005
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
12/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	541,000
12/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	240,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	664,573
12/12/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000
12/08/2025	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
12/04/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,900
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
11/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,000
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	50,000,000
11/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
10/13/2025	0.000001	0.0001	0.000001	0.000001	0.00%	1,750,000
10/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	116,000
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/03/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,500
09/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
09/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
09/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
09/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,554,505
08/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	18,110,001
07/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
07/18/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
07/16/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	3,000,000
07/10/2025	0.000001	0.0001	0.000001	0.0001	+9,900.00%	8,923,500
07/09/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	52,500
07/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000,000
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	51,000
06/30/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	2,300,000
06/24/2025	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
06/20/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
06/13/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	400,000
06/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,000
06/10/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,783,768
06/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	100,000