2m 2m 2m 2m 2m 2m 2m
Enterra (ETER)
OTC
$0.03-$0.02 (-41.18%)
Price as of Mar 17, 2026- N/AMarket Cap
- -27.01%1-Year Change
- Shell CompaniesIndustry
Enterra (ETER)
$0.03-$0.02 (-41.18%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-41.18%Low Price$0.03High Price$0.05
- 1 Year-50.90%Low Price$0.02High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -41.18% | 142 |
03/13/2026 | 0.02 | 0.14 | 0.02 | 0.05 | +111.18% | 6,024 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 371 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -39.47% | 285 |
12/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -51.90% | 3,426 |
12/12/2025 | 0.09 | 0.09 | 0.08 | 0.08 | -12.22% | 8,993 |
12/05/2025 | 0.04 | 0.09 | 0.04 | 0.09 | +111.76% | 270 |
12/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 401 |
10/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -22.73% | 143 |
10/02/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 13,893 |
09/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 404 |
09/22/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -31.25% | 5,000 |
09/17/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +23.08% | 1,000 |
09/16/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +18.18% | 143 |
09/04/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +3.77% | 289 |
08/20/2025 | 0.05 | 0.05 | 0.05 | 0.05 | -11.52% | 9,114 |
08/06/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -5.52% | 100 |
07/15/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -29.56% | 3,000 |
07/14/2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00% | 3,000 |
07/08/2025 | 0.04 | 0.09 | 0.04 | 0.09 | +71.43% | 282 |
06/27/2025 | 0.07 | 0.08 | 0.05 | 0.05 | -14.08% | 50,000 |
06/26/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 5,000 |
06/20/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 127 |
06/16/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 800 |