2m 2m 2m 2m 2m 2m 2m
Enterra (ETER)
OTC
$0.03+$0.001 (+3.33%)
Price as of Sep 14, 2026- N/AMarket Cap
- -43.64%1-Year Change
- Shell CompaniesIndustry
Enterra (ETER)
$0.03+$0.001 (+3.33%)
- 1 Month+3.33%Low Price$0.03High Price$0.03
- 3 Months+3.33%Low Price$0.03High Price$0.03
- 1 Year-43.64%Low Price$0.02High Price$0.09
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 4,002 |
03/17/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -41.18% | 142 |
03/13/2026 | 0.02 | 0.14 | 0.02 | 0.05 | +111.18% | 6,024 |
02/13/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 371 |
01/15/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -39.47% | 285 |
12/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -51.90% | 3,426 |
12/12/2025 | 0.09 | 0.09 | 0.08 | 0.08 | -12.22% | 8,993 |
12/05/2025 | 0.04 | 0.09 | 0.04 | 0.09 | +111.76% | 270 |
12/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 401 |
10/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 143 |