EnviroTechnologi (ETII)

OTC

$0.0001$0.00 (0.00%)

Price as of May 18, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
05/07/2026	0.0001	0.0001	0.0001	0.0001	0.00%	625
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,252
03/17/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
03/10/2026	0.0001	0.0001	0.0001	0.0001	0.00%	1,300
02/19/2026	0.0001	0.0001	0.0001	0.0001	0.00%	127
01/29/2026	0.0001	0.0001	0.0001	0.0001	0.00%	2,063
12/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	400
11/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,197
11/14/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	170,000
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,451
10/31/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250
10/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
10/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	19,900
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,000
09/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,500
09/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	775
09/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,200
08/20/2025	0.0001	0.0001	0.0001	0.0001	0.00%	503
08/08/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,750
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	280
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	236
07/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	169,063
07/02/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,001
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,500
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,000