2m 2m 2m 2m 2m 2m 2m
Entest Group (ETNI)
OTC
$0.0002$0.00 (0.00%)
Price as of Mar 31, 2026- $9,834.00Market Cap
- 0.00%1-Year Change
- Shell CompaniesIndustry
Entest Group (ETNI)
$0.0002$0.00 (0.00%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months0.00%Low Price$0.0002High Price$0.0002
- 1 Year-98.00%Low Price$0.0001High Price$0.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/31/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 150 |
03/23/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 375 |
03/16/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 5,000 |
03/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 3,000 |
02/03/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 485 |
01/07/2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 200 |
12/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 27,934 |
12/05/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 1,000 |
12/01/2025 | 0.01 | 0.01 | 0.0002 | 0.0002 | 0.00% | 110,000 |
11/21/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.00% | 134 |
11/11/2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | -90.00% | 17,917 |
11/05/2025 | 0.002 | 0.002 | 0.002 | 0.002 | +1,900.00% | 34,057 |
09/26/2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -99.00% | 18,767 |
06/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,600 |
06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 734 |