S&P 500$7,609.78
+0.13%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$291.66
+0.93%
2m
Russell 1000$414.78
+0.21%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,696.37
+0.88%
2m

Etruscus Res (ETRUF)

OTC

$0.06+$0.001 (+2.41%)

Price as of Jun 01, 2026

N/A
Market Cap
-18.00%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-7.93%

Low Price$0.05

High Price$0.08
3 Months
-5.67%

Low Price$0.05

High Price$0.08
1 Year
-10.35%

Low Price$0.05

High Price$0.09

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.06	0.06	0.06	0.06	+2.41%	3,000
05/27/2026	0.05	0.06	0.05	0.06	+13.30%	73,000
05/26/2026	0.06	0.06	0.05	0.05	-29.33%	130,000
05/19/2026	0.08	0.08	0.08	0.08	+12.28%	3,000
05/04/2026	0.07	0.07	0.07	0.07	-4.57%	25,000
04/30/2026	0.07	0.07	0.07	0.07	+4.48%	150,000
04/27/2026	0.07	0.07	0.07	0.07	+1.64%	13,000
04/24/2026	0.08	0.08	0.07	0.07	+16.06%	50,000
04/22/2026	0.06	0.06	0.06	0.06	-21.66%	500
04/21/2026	0.07	0.07	0.06	0.07	+8.21%	65,000
04/20/2026	0.07	0.07	0.07	0.07	-9.46%	95,000
04/17/2026	0.07	0.07	0.07	0.07	+9.82%	95,000
04/15/2026	0.07	0.07	0.07	0.07	+3.66%	2,000
04/09/2026	0.07	0.07	0.07	0.07	+6.14%	38,000
04/07/2026	0.06	0.06	0.06	0.06	+2.67%	125,000
04/06/2026	0.07	0.07	0.06	0.06	-13.55%	131,384
03/26/2026	0.07	0.07	0.07	0.07	-12.88%	23,616
03/11/2026	0.08	0.08	0.08	0.08	+21.47%	201,713
03/10/2026	0.07	0.07	0.07	0.07	-0.15%	6,000
02/26/2026	0.07	0.07	0.07	0.07	-12.93%	50,000
02/23/2026	0.07	0.08	0.07	0.08	+12.78%	50,000
02/19/2026	0.07	0.07	0.06	0.07	+2.31%	275,000
02/05/2026	0.07	0.07	0.07	0.07	+6.38%	35,000
01/30/2026	0.07	0.07	0.06	0.06	+7.76%	10,200
01/12/2026	0.06	0.06	0.06	0.06	+3.09%	200
01/08/2026	0.06	0.06	0.06	0.06	+10.00%	200,000
12/26/2025	0.06	0.06	0.05	0.05	-5.21%	40,000
11/26/2025	0.06	0.06	0.05	0.05	+5.50%	100,000
11/24/2025	0.06	0.06	0.05	0.05	-15.25%	12,000
11/20/2025	0.06	0.06	0.06	0.06	0.00%	41,000
11/18/2025	0.06	0.06	0.06	0.06	+6.12%	18,000
11/12/2025	0.06	0.06	0.06	0.06	-5.76%	3,000
11/06/2025	0.06	0.06	0.06	0.06	-12.04%	71,000
10/24/2025	0.07	0.07	0.07	0.07	-25.47%	30,000
10/06/2025	0.09	0.09	0.09	0.09	+9.49%	15,000
09/24/2025	0.08	0.08	0.08	0.08	+8.87%	1,500
08/28/2025	0.08	0.08	0.08	0.08	+12.10%	5,000
07/31/2025	0.07	0.07	0.07	0.07	-1.82%	15,000
07/22/2025	0.07	0.07	0.07	0.07	0.00%	10,000