2m 2m 2m 2m 2m 2m 2m
Etrion (ETRXF)
OTC
$0.0006$0.00 (0.00%)
Price as of Oct 20, 2026- N/AMarket Cap
- 100.00%1-Year Change
- Utilities - RenewableIndustry
Etrion (ETRXF)
$0.0006$0.00 (0.00%)
- 1 Month0.00%Low Price$0.0006High Price$0.0006
- 3 Months0.00%Low Price$0.0006High Price$0.0006
- 1 Year+100.00%Low Price$0.0004High Price$0.0006
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 2,637 |
09/15/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 30,000 |
07/17/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 1,500 |
07/13/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 80,000 |
06/18/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 1,000 |
06/15/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 250 |
06/01/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 1,400 |
05/12/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 1,000 |
04/30/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 6,500 |
04/22/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 182 |
04/17/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 10,000 |
03/25/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 4,547 |
03/18/2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.00% | 114 |
01/30/2026 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | +20.00% | 23,000 |
01/22/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 100 |
01/08/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 1,000 |
01/05/2026 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 1,000 |
12/24/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 200 |
12/23/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.00% | 1,000 |
12/17/2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | +25.00% | 6,000 |
12/16/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 10,000 |
11/19/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 3,000 |
11/03/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 43,595 |
10/29/2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.00% | 2,191 |