• N/A
    Market Cap
  • 20.80%
    1-Year Change
  • Household & Personal Products
    Industry
  • 1 Month
    +3.19%
    Low Price$28.35
    High Price$28.80
  • 3 Months
    +7.10%
    Low Price$27.73
    High Price$28.80
  • 1 Year
    +20.80%
    Low Price$25.26
    High Price$29.01
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
28.80
28.80
28.80
28.80
+1.59%
100
07/24/2026
28.35
28.35
28.35
28.35
+1.58%
1,579
06/29/2026
27.91
27.91
27.91
27.91
+0.65%
195
06/16/2026
27.73
27.73
27.73
27.73
-1.20%
515
06/12/2026
28.07
28.07
28.07
28.07
+4.92%
3,943
05/14/2026
26.75
26.75
26.75
26.75
+0.96%
1,186
05/04/2026
26.50
26.50
26.50
26.50
-1.12%
5,700
05/01/2026
26.54
26.80
26.54
26.80
-0.35%
1,914
04/22/2026
26.89
26.89
26.89
26.89
+6.45%
100
03/31/2026
25.26
25.26
25.26
25.26
-7.12%
229
03/30/2026
$0.92 Dividend
03/11/2026
27.20
27.20
27.20
27.20
+0.39%
180
03/09/2026
27.09
27.09
27.09
27.09
-5.15%
500
03/03/2026
28.56
28.56
28.56
28.56
-1.53%
1,000
02/18/2026
29.01
29.01
29.01
29.01
+0.33%
195
01/29/2026
28.91
28.91
28.91
28.91
+4.84%
500
01/22/2026
27.57
27.57
27.57
27.57
-2.30%
1,500
01/15/2026
28.22
28.22
28.22
28.22
+2.49%
125
01/14/2026
27.54
27.54
27.54
27.54
-0.49%
422
12/26/2025
27.67
27.67
27.67
27.67
+4.26%
400
12/10/2025
26.60
26.60
26.54
26.54
-2.00%
1,370
10/31/2025
27.08
27.08
27.08
27.08
-1.72%
100
10/27/2025
27.55
27.55
27.55
27.55
+9.36%
282
10/10/2025
25.20
25.20
25.20
25.20
-0.70%
350
10/03/2025
25.37
25.37
25.37
25.37
+0.81%
296
09/18/2025
25.79
25.79
25.07
25.17
-4.36%
988
09/17/2025
26.32
26.32
26.32
26.32
+0.78%
150
09/02/2025
26.11
26.11
26.11
26.11
+1.44%
1,500
08/29/2025
25.74
25.74
25.74
25.74
0.00%
500