2m 2m 2m 2m 2m 2m 2m
EUROBANK (EURBF)
OTC
$4.85-$0.05 (-1.02%)
Price as of Oct 20, 2026- N/AMarket Cap
- N/A1-Year Change
- N/AIndustry
EUROBANK (EURBF)
$4.85-$0.05 (-1.02%)
- 1 Month-10.02%Low Price$4.85High Price$5.24
- 3 Months+4.30%Low Price$4.85High Price$5.49
- 1 YearN/ALow Price$3.77High Price$5.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/20/2026 | 4.85 | 4.85 | 4.85 | 4.85 | -1.02% | 14,766 |
10/15/2026 | 4.90 | 4.90 | 4.85 | 4.90 | -2.00% | 41,573 |
10/08/2026 | 5.00 | 5.00 | 5.00 | 5.00 | -4.58% | 132 |
10/07/2026 | 5.24 | 5.24 | 5.24 | 5.24 | -2.78% | 300 |
09/17/2026 | 5.39 | 5.39 | 5.39 | 5.39 | -1.82% | 674 |
09/02/2026 | 5.49 | 5.49 | 5.49 | 5.49 | +3.39% | 100 |
08/25/2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0.00% | 185 |
08/17/2026 | 5.31 | 5.31 | 5.31 | 5.31 | +0.74% | 567 |
08/14/2026 | 5.27 | 5.27 | 5.27 | 5.27 | +0.44% | 1,446 |
08/13/2026 | 5.25 | 5.25 | 5.25 | 5.25 | +0.65% | 1,441 |
08/12/2026 | 5.21 | 5.21 | 5.21 | 5.21 | +0.85% | 105 |
08/06/2026 | 5.17 | 5.17 | 5.17 | 5.17 | +2.07% | 657 |
08/04/2026 | 5.07 | 5.07 | 5.07 | 5.07 | -2.78% | 8,647 |
07/31/2026 | 5.21 | 5.21 | 5.21 | 5.21 | +9.45% | 3,219 |
07/21/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +2.37% | 425 |
07/17/2026 | 4.65 | 4.65 | 4.65 | 4.65 | -4.91% | 4,100 |
07/16/2026 | 4.89 | 4.89 | 4.89 | 4.89 | -3.55% | 2,608 |
07/15/2026 | 5.07 | 5.07 | 5.07 | 5.07 | +4.11% | 1,508 |
06/24/2026 | 4.64 | 4.87 | 4.64 | 4.87 | -4.51% | 1,100 |
06/22/2026 | 5.10 | 5.10 | 5.10 | 5.10 | +3.24% | 111 |
06/15/2026 | 4.67 | 4.94 | 4.67 | 4.94 | +8.88% | 1,180 |
06/11/2026 |
$0.08 Dividend | |||||
06/10/2026 | 4.54 | 4.54 | 4.54 | 4.54 | +10.26% | 180 |
05/15/2026 | 4.17 | 4.17 | 4.11 | 4.11 | -11.42% | 3,775 |
05/08/2026 | 4.35 | 4.65 | 4.35 | 4.65 | -1.56% | 377 |
04/21/2026 | 4.72 | 4.72 | 4.72 | 4.72 | -2.93% | 1,280 |
04/17/2026 | 4.73 | 4.86 | 4.64 | 4.86 | +6.00% | 1,140 |
04/13/2026 | 4.59 | 4.59 | 4.59 | 4.59 | +9.88% | 1,200 |
04/06/2026 | 4.17 | 4.17 | 4.17 | 4.17 | -3.41% | 331 |
04/02/2026 | 4.32 | 4.32 | 4.32 | 4.32 | +12.53% | 138 |
03/31/2026 | 3.84 | 3.84 | 3.84 | 3.84 | +1.56% | 500 |
03/25/2026 | 3.78 | 3.78 | 3.78 | 3.78 | +0.26% | 1,535 |
03/24/2026 | 3.78 | 3.78 | 3.77 | 3.77 | -0.26% | 18,503 |
03/17/2026 | 3.78 | 3.78 | 3.78 | 3.78 | -3.07% | 201 |
03/12/2026 | 3.98 | 3.98 | 3.90 | 3.90 | -4.29% | 6,275 |
03/06/2026 | 4.08 | 4.08 | 4.08 | 4.08 | +7.79% | 60,000 |
03/03/2026 | 3.73 | 3.78 | 3.73 | 3.78 | -13.48% | 10,168 |
03/02/2026 | 4.42 | 4.42 | 4.32 | 4.37 | -3.26% | 25,500 |
02/27/2026 | 4.59 | 4.59 | 4.52 | 4.52 | -2.54% | 272 |
02/26/2026 | 4.63 | 4.66 | 4.63 | 4.64 | -1.67% | 4,400 |
02/25/2026 | 4.71 | 4.71 | 4.71 | 4.71 | +4.58% | 266 |
02/24/2026 | 4.51 | 4.51 | 4.51 | 4.51 | -5.26% | 400 |
02/18/2026 | 4.76 | 4.76 | 4.76 | 4.76 | +3.09% | 425 |
02/17/2026 | 4.62 | 4.62 | 4.62 | 4.62 | -3.69% | 11,050 |
02/13/2026 | 4.89 | 4.89 | 4.61 | 4.79 | -2.50% | 2,760 |
02/12/2026 | 4.92 | 4.92 | 4.92 | 4.92 | +0.70% | 172,201 |
02/03/2026 | 4.91 | 4.91 | 4.88 | 4.88 | -2.55% | 900 |
02/02/2026 | 5.01 | 5.16 | 4.91 | 5.01 | +0.39% | 211,700 |
01/29/2026 | 5.41 | 5.41 | 4.99 | 4.99 | -15.33% | 3,442 |
01/28/2026 | 5.20 | 5.89 | 5.20 | 5.89 | +14.29% | 9,215 |
01/27/2026 | 4.94 | 5.16 | 4.94 | 5.16 | +9.38% | 6,205 |
01/26/2026 | 4.71 | 4.71 | 4.71 | 4.71 | 0.00% | 110 |