2m 2m 2m 2m 2m 2m 2m
Eurazeo (EUZOF)
OTC
$53.00-$0.29 (-0.55%)
Price as of May 26, 2026- N/AMarket Cap
- -23.63%1-Year Change
- Asset ManagementIndustry
Eurazeo (EUZOF)
$53.00-$0.29 (-0.55%)
- 1 Month-0.55%Low Price$53.00High Price$53.29
- 3 Months+12.77%Low Price$44.18High Price$53.29
- 1 Year-24.29%Low Price$44.18High Price$70.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 53.00 | 53.00 | 53.00 | 53.00 | -0.55% | 250 |
05/22/2026 | 53.29 | 53.29 | 53.29 | 53.29 | +19.50% | 504 |
05/19/2026 |
$3.40 Dividend | |||||
04/09/2026 | 44.60 | 44.60 | 44.60 | 44.60 | +6.75% | 359 |
03/31/2026 | 41.78 | 41.78 | 41.78 | 41.78 | +1.79% | 412 |
03/30/2026 | 41.04 | 41.04 | 41.04 | 41.04 | -3.97% | 197 |
03/18/2026 | 42.74 | 42.74 | 42.74 | 42.74 | -2.13% | 263 |
03/11/2026 | 43.20 | 43.67 | 43.20 | 43.67 | -17.56% | 2,325 |
02/11/2026 | 56.68 | 56.68 | 52.97 | 52.97 | -6.54% | 340 |
01/12/2026 | 56.68 | 56.68 | 56.68 | 56.68 | -0.07% | 250 |
01/02/2026 | 56.71 | 56.71 | 56.71 | 56.71 | -3.11% | 2,786 |
12/29/2025 | 58.53 | 58.53 | 58.53 | 58.53 | +2.85% | 200 |
12/23/2025 | 56.91 | 56.91 | 56.91 | 56.91 | +2.07% | 261 |
12/18/2025 | 55.76 | 55.76 | 55.76 | 55.76 | -1.61% | 600 |
07/29/2025 | 57.38 | 57.38 | 56.68 | 56.68 | -12.86% | 361 |
06/18/2025 | 65.04 | 65.04 | 65.04 | 65.04 | 0.00% | 500 |