2m 2m 2m 2m 2m 2m 2m
EGF Theramed (EVAHF)
OTC
$0.02-$0.008 (-25.33%)
Price as of Aug 06, 2026- N/AMarket Cap
- -64.40%1-Year Change
- N/AIndustry
EGF Theramed (EVAHF)
$0.02-$0.008 (-25.33%)
- 1 Month-25.33%Low Price$0.02High Price$0.02
- 3 Months-85.81%Low Price$0.02High Price$0.11
- 1 Year-64.40%Low Price$0.02High Price$0.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/06/2026 | 0.02 | 0.02 | 0.02 | 0.02 | -25.33% | 125 |
07/14/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 138 |
07/09/2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,386 |
06/25/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -44.61% | 120 |
06/17/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +42.90% | 109 |
06/15/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -64.07% | 140 |
06/08/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +19.19% | 255 |
05/18/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -49.14% | 300 |
05/12/2026 | 0.17 | 0.17 | 0.17 | 0.17 | -0.31% | 198 |
05/11/2026 | 0.17 | 0.17 | 0.17 | 0.17 | +10.55% | 260 |
04/30/2026 | 0.16 | 0.16 | 0.16 | 0.16 | +270.62% | 497 |
04/15/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -25.84% | 349 |
03/11/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +10.78% | 400 |
02/24/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +20.02% | 510 |
01/27/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +12.21% | 576 |
12/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +28.33% | 200 |
12/15/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -48.72% | 375 |
12/08/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +51.16% | 111 |
11/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -40.74% | 400 |
11/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -1.80% | 300 |
10/27/2025 | 0.07 | 0.07 | 0.07 | 0.07 | -12.50% | 220 |
10/09/2025 | 0.09 | 0.09 | 0.08 | 0.08 | +8.42% | 700 |
10/08/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +8.85% | 123 |
10/07/2025 | 0.06 | 0.06 | 0.06 | 0.06 | +2.22% | 495 |
09/24/2025 | 0.06 | 0.06 | 0.06 | 0.06 | -6.11% | 200 |
09/11/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +2.74% | 2,000 |
09/05/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +9.21% | 192 |
08/27/2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00% | 130 |