S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Evofem Bioscien (EVFM)

OTC

$0.008-$0.0003 (-3.85%)

Price as of Aug 21, 2026

N/A
Market Cap
-17.58%
1-Year Change
Biotechnology
Industry

1 Month
-6.25%

Low Price$0.007

High Price$0.009
3 Months
+14.68%

Low Price$0.007

High Price$0.010
1 Year
-17.58%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	0.007	0.008	0.007	0.008	-3.85%	102,155
08/20/2026	0.008	0.008	0.007	0.008	+2.63%	795,889
08/19/2026	0.008	0.008	0.007	0.008	-5.00%	133,054
08/18/2026	0.007	0.008	0.007	0.008	+6.67%	89,793
08/17/2026	0.008	0.008	0.007	0.008	-0.32%	621,408
08/14/2026	0.007	0.008	0.007	0.008	-4.15%	103,320
08/13/2026	0.007	0.008	0.007	0.008	+9.03%	344,236
08/12/2026	0.008	0.009	0.007	0.007	-12.20%	216,008
08/11/2026	0.008	0.008	0.007	0.008	+13.89%	198,219
08/10/2026	0.009	0.009	0.007	0.007	-10.00%	197,062
08/07/2026	0.009	0.009	0.007	0.008	-5.88%	499,269
08/06/2026	0.008	0.009	0.008	0.009	+1.19%	350,283
08/05/2026	0.007	0.008	0.007	0.008	+17.07%	404,528
08/04/2026	0.008	0.008	0.007	0.007	-12.50%	76,147
08/03/2026	0.008	0.008	0.007	0.008	+17.14%	217,938
07/31/2026	0.007	0.008	0.007	0.007	-1.41%	227,491
07/30/2026	0.007	0.008	0.007	0.007	-6.58%	620,854
07/29/2026	0.008	0.008	0.008	0.008	+0.40%	41,922
07/28/2026	0.007	0.008	0.007	0.008	-4.18%	133,706
07/27/2026	0.008	0.008	0.008	0.008	-3.66%	31,442
07/24/2026	0.007	0.008	0.007	0.008	-2.38%	77,083
07/23/2026	0.008	0.008	0.008	0.008	+8.39%	89,764
07/22/2026	0.008	0.008	0.007	0.008	-3.12%	123,319
07/21/2026	0.008	0.008	0.008	0.008	-0.74%	167,779
07/20/2026	0.008	0.008	0.008	0.008	+4.68%	26,537
07/17/2026	0.008	0.008	0.008	0.008	+2.67%	12,087
07/16/2026	0.008	0.008	0.008	0.008	-6.25%	266,108
07/15/2026	0.008	0.008	0.008	0.008	-3.61%	7,780
07/14/2026	0.008	0.008	0.008	0.008	-1.07%	241,142
07/13/2026	0.008	0.008	0.008	0.008	-1.29%	9,821
07/10/2026	0.010	0.010	0.008	0.009	-9.09%	317,881
07/09/2026	0.010	0.010	0.009	0.009	-1.06%	41,324
07/08/2026	0.010	0.010	0.009	0.009	-2.58%	76,666
07/07/2026	0.010	0.010	0.008	0.010	+7.78%	220,615
07/06/2026	0.009	0.010	0.008	0.009	+12.50%	131,972
07/02/2026	0.009	0.010	0.008	0.008	-9.09%	614,709
07/01/2026	0.008	0.009	0.008	0.009	+10.41%	2,247,181
06/30/2026	0.008	0.008	0.008	0.008	-3.80%	10,231
06/29/2026	0.009	0.009	0.008	0.008	+1.04%	32,417
06/26/2026	0.009	0.009	0.008	0.008	-6.02%	278,264
06/25/2026	0.009	0.009	0.008	0.009	0.00%	76,539
06/24/2026	0.008	0.009	0.008	0.009	+3.87%	120,840
06/23/2026	0.008	0.009	0.008	0.008	-1.81%	124,995
06/22/2026	0.009	0.009	0.007	0.009	+0.65%	586,611
06/18/2026	0.009	0.009	0.008	0.009	-3.41%	451,391
06/17/2026	0.007	0.009	0.007	0.009	+25.71%	588,201
06/16/2026	0.008	0.009	0.007	0.007	-6.91%	164,848
06/15/2026	0.008	0.009	0.007	0.008	-4.81%	790,674
06/12/2026	0.007	0.008	0.007	0.008	+9.72%	405,890
06/11/2026	0.007	0.007	0.007	0.007	-4.00%	34,367
06/10/2026	0.008	0.008	0.007	0.008	0.00%	63,488
06/09/2026	0.008	0.008	0.008	0.008	-8.54%	68,079
06/08/2026	0.008	0.008	0.008	0.008	0.00%	45,202
06/05/2026	0.008	0.009	0.008	0.008	-3.53%	83,224
06/04/2026	0.008	0.009	0.007	0.009	+6.25%	753,701
06/03/2026	0.007	0.009	0.007	0.008	+23.08%	756,580
06/02/2026	0.007	0.007	0.006	0.007	-8.45%	142,289
06/01/2026	0.008	0.008	0.006	0.007	+1.43%	385,611
05/29/2026	0.007	0.008	0.007	0.007	-1.41%	114,160
05/28/2026	0.007	0.008	0.007	0.007	+0.71%	16,020
05/27/2026	0.007	0.008	0.007	0.007	+6.82%	46,085
05/26/2026	0.007	0.008	0.007	0.007	-10.81%	89,578
05/22/2026	0.006	0.008	0.006	0.007	+13.15%	511,124
05/21/2026	0.008	0.008	0.006	0.007	+10.85%	44,593
05/20/2026	0.007	0.007	0.006	0.006	-3.28%	193,240
05/19/2026	0.006	0.009	0.006	0.006	-6.15%	163,747
05/18/2026	0.007	0.008	0.006	0.007	-2.99%	222,203
05/15/2026	0.007	0.007	0.006	0.007	+1.52%	80,507
05/15/2026	-$0.04 Earnings
05/14/2026	0.007	0.008	0.007	0.007	-10.20%	91,683
05/13/2026	0.008	0.008	0.007	0.007	-3.29%	40,111
05/12/2026	0.007	0.008	0.007	0.008	+13.43%	857
05/11/2026	0.007	0.009	0.006	0.007	+2.45%	228,641
05/08/2026	0.006	0.007	0.006	0.007	+3.81%	74,709
05/07/2026	0.006	0.007	0.006	0.006	+1.61%	48,626
05/06/2026	0.006	0.006	0.006	0.006	+3.33%	192,148
05/05/2026	0.007	0.007	0.006	0.006	-10.45%	1,798,543
05/04/2026	0.007	0.007	0.007	0.007	-2.90%	154,643
05/01/2026	0.008	0.008	0.007	0.007	+6.15%	954,224
04/30/2026	0.009	0.009	0.0008	0.007	-24.42%	2,550,331
04/29/2026	0.009	0.009	0.008	0.009	-1.15%	3,052
04/28/2026	0.008	0.009	0.008	0.009	+3.57%	102,563
04/27/2026	0.008	0.009	0.008	0.008	-3.45%	76,130
04/24/2026	0.009	0.009	0.008	0.009	+3.57%	46,519
04/23/2026	0.008	0.009	0.008	0.008	-0.78%	466,736
04/22/2026	0.009	0.009	0.008	0.008	+0.79%	5,115
04/21/2026	0.009	0.009	0.008	0.008	-3.45%	212,122
04/20/2026	0.009	0.010	0.009	0.009	-2.25%	231,577
04/17/2026	0.009	0.009	0.009	0.009	0.00%	60,989
04/16/2026	0.009	0.009	0.009	0.009	0.00%	8,124
04/15/2026	0.009	0.009	0.009	0.009	+4.71%	40,171
04/14/2026	0.009	0.009	0.009	0.009	-3.54%	38,852
04/13/2026	0.009	0.009	0.009	0.009	+0.14%	14,194
04/10/2026	0.009	0.009	0.009	0.009	+1.15%	23,338
04/09/2026	0.009	0.009	0.009	0.009	-1.14%	113,022
04/08/2026	0.009	0.009	0.009	0.009	-2.22%	10,318
04/07/2026	0.009	0.009	0.009	0.009	+5.88%	34,584
04/06/2026	0.008	0.009	0.008	0.009	+2.41%	144,556
04/02/2026	0.009	0.009	0.008	0.008	-4.60%	94,007
04/01/2026	0.009	0.009	0.008	0.009	-1.14%	52,901