S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Evofem Bioscien (EVFM)

OTC

$0.008+$0.002 (+23.08%)

Price as of Jun 03, 2026

N/A
Market Cap
-14.89%
1-Year Change
Biotechnology
Industry

1 Month
+33.33%

Low Price$0.006

High Price$0.008
3 Months
-10.11%

Low Price$0.006

High Price$0.009
1 Year
-16.67%

Low Price$0.006

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.007	0.009	0.007	0.008	+23.08%	756,580
06/02/2026	0.007	0.007	0.006	0.007	-8.45%	142,289
06/01/2026	0.008	0.008	0.006	0.007	+1.43%	385,611
05/29/2026	0.007	0.008	0.007	0.007	-1.41%	114,160
05/28/2026	0.007	0.008	0.007	0.007	+0.71%	16,020
05/27/2026	0.007	0.008	0.007	0.007	+6.82%	46,085
05/26/2026	0.007	0.008	0.007	0.007	-10.81%	89,578
05/22/2026	0.006	0.008	0.006	0.007	+13.15%	511,124
05/21/2026	0.008	0.008	0.006	0.007	+10.85%	44,593
05/20/2026	0.007	0.007	0.006	0.006	-3.28%	193,240
05/19/2026	0.006	0.009	0.006	0.006	-6.15%	163,747
05/18/2026	0.007	0.008	0.006	0.007	-2.99%	222,203
05/15/2026	0.007	0.007	0.006	0.007	+1.52%	80,507
05/15/2026	-$0.04 Earnings
05/14/2026	0.007	0.008	0.007	0.007	-10.20%	91,683
05/13/2026	0.008	0.008	0.007	0.007	-3.29%	40,111
05/12/2026	0.007	0.008	0.007	0.008	+13.43%	857
05/11/2026	0.007	0.009	0.006	0.007	+2.45%	228,641
05/08/2026	0.006	0.007	0.006	0.007	+3.81%	74,709
05/07/2026	0.006	0.007	0.006	0.006	+1.61%	48,626
05/06/2026	0.006	0.006	0.006	0.006	+3.33%	192,148
05/05/2026	0.007	0.007	0.006	0.006	-10.45%	1,798,543
05/04/2026	0.007	0.007	0.007	0.007	-2.90%	154,643
05/01/2026	0.008	0.008	0.007	0.007	+6.15%	954,224
04/30/2026	0.009	0.009	0.0008	0.007	-24.42%	2,550,331
04/29/2026	0.009	0.009	0.008	0.009	-1.15%	3,052
04/28/2026	0.008	0.009	0.008	0.009	+3.57%	102,563
04/27/2026	0.008	0.009	0.008	0.008	-3.45%	76,130
04/24/2026	0.009	0.009	0.008	0.009	+3.57%	46,519
04/23/2026	0.008	0.009	0.008	0.008	-0.78%	466,736
04/22/2026	0.009	0.009	0.008	0.008	+0.79%	5,115
04/21/2026	0.009	0.009	0.008	0.008	-3.45%	212,122
04/20/2026	0.009	0.010	0.009	0.009	-2.25%	231,577
04/17/2026	0.009	0.009	0.009	0.009	0.00%	60,989
04/16/2026	0.009	0.009	0.009	0.009	0.00%	8,124
04/15/2026	0.009	0.009	0.009	0.009	+4.71%	40,171
04/14/2026	0.009	0.009	0.009	0.009	-3.54%	38,852
04/13/2026	0.009	0.009	0.009	0.009	+0.14%	14,194
04/10/2026	0.009	0.009	0.009	0.009	+1.15%	23,338
04/09/2026	0.009	0.009	0.009	0.009	-1.14%	113,022
04/08/2026	0.009	0.009	0.009	0.009	-2.22%	10,318
04/07/2026	0.009	0.009	0.009	0.009	+5.88%	34,584
04/06/2026	0.008	0.009	0.008	0.009	+2.41%	144,556
04/02/2026	0.009	0.009	0.008	0.008	-4.60%	94,007
04/01/2026	0.009	0.009	0.008	0.009	-1.14%	52,901
03/31/2026	0.009	0.009	0.009	0.009	+1.15%	4,496
03/30/2026	0.008	0.009	0.008	0.009	+1.40%	12,819
03/27/2026	0.009	0.009	0.009	0.009	+0.94%	6,783
03/26/2026	0.009	0.009	0.008	0.009	0.00%	30,476
03/25/2026	0.009	0.009	0.009	0.009	+2.41%	62,810
03/24/2026	0.008	0.009	0.008	0.008	-4.60%	29,289
03/23/2026	0.008	0.009	0.008	0.009	+3.57%	83,874
03/20/2026	0.009	0.009	0.008	0.008	-1.18%	177,543
03/19/2026	0.009	0.009	0.009	0.009	-5.56%	65,902
03/18/2026	0.009	0.009	0.009	0.009	+2.27%	449,692
03/17/2026	0.009	0.009	0.009	0.009	0.00%	66,101
03/16/2026	0.009	0.009	0.009	0.009	+1.15%	65,460
03/13/2026	0.009	0.009	0.009	0.009	-5.43%	601,664
03/12/2026	0.009	0.009	0.009	0.009	+5.75%	424,986
03/11/2026	0.009	0.009	0.008	0.009	-2.25%	40,478
03/11/2026	$0.00 Earnings
03/10/2026	0.009	0.009	0.009	0.009	+3.49%	81,615
03/09/2026	0.008	0.009	0.008	0.009	-3.37%	63,909
03/06/2026	0.009	0.009	0.008	0.009	-1.11%	266,473
03/05/2026	0.009	0.009	0.009	0.009	-1.10%	17,640
03/04/2026	0.009	0.009	0.009	0.009	-0.55%	75,055
03/03/2026	0.009	0.009	0.009	0.009	+1.67%	11,733
03/02/2026	0.009	0.009	0.009	0.009	-2.17%	26,047
02/27/2026	0.009	0.009	0.009	0.009	+0.55%	162,013
02/26/2026	0.009	0.009	0.009	0.009	-2.66%	43,807
02/25/2026	0.009	0.009	0.009	0.009	+2.73%	76,067
02/24/2026	0.009	0.009	0.009	0.009	-0.54%	28,058
02/23/2026	0.009	0.009	0.009	0.009	-2.13%	159,744
02/20/2026	0.009	0.009	0.009	0.009	+0.86%	40,076
02/19/2026	0.009	0.009	0.009	0.009	+3.56%	52,247
02/18/2026	0.009	0.009	0.009	0.009	+1.12%	3,185
02/17/2026	0.009	0.009	0.008	0.009	+2.30%	184,020
02/13/2026	0.009	0.009	0.008	0.009	-5.43%	414,718
02/12/2026	0.009	0.009	0.009	0.009	+2.22%	593,854
02/11/2026	0.009	0.009	0.009	0.009	-1.10%	210,058
02/10/2026	0.009	0.010	0.009	0.009	0.00%	81,779
02/09/2026	0.009	0.009	0.009	0.009	-2.15%	154,847
02/06/2026	0.009	0.009	0.009	0.009	+3.33%	166,173
02/05/2026	0.009	0.009	0.009	0.009	0.00%	60,029
02/04/2026	0.009	0.009	0.009	0.009	0.00%	151,466
02/03/2026	0.009	0.009	0.009	0.009	+2.27%	78,089
02/02/2026	0.009	0.009	0.009	0.009	0.00%	156,196
01/30/2026	0.009	0.009	0.009	0.009	-2.76%	188,308
01/29/2026	0.009	0.009	0.009	0.009	-4.74%	177,123
01/28/2026	0.009	0.010	0.009	0.010	+6.74%	106,087
01/27/2026	0.009	0.009	0.009	0.009	0.00%	53,894
01/26/2026	0.009	0.009	0.009	0.009	-1.66%	74,386
01/23/2026	0.009	0.009	0.009	0.009	-1.63%	523,567
01/22/2026	0.009	0.009	0.009	0.009	+5.75%	78,551
01/21/2026	0.009	0.009	0.009	0.009	0.00%	139,003
01/20/2026	0.009	0.009	0.007	0.009	-6.25%	1,525,451
01/16/2026	0.009	0.009	0.009	0.009	-0.43%	100,700
01/15/2026	0.009	0.009	0.009	0.009	+1.14%	73,751
01/14/2026	0.009	0.009	0.009	0.009	+2.39%	160,442
01/13/2026	0.009	0.009	0.009	0.009	-1.10%	51,787