EVGRF | Cn Evergrande | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Cn Evergrande (EVGRF)

OTC

$0.002-$0.0005 (-25.00%)

Price as of Nov 10, 2026

N/A
Market Cap
87.50%
1-Year Change
Medical Care Facilities
Industry

1 Month
+650.00%

Low Price$0.002

High Price$0.002
3 Months
+650.00%

Low Price$0.002

High Price$0.002
1 Year
+87.50%

Low Price$0.0002

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/10/2026	0.002	0.002	0.002	0.002	-25.00%	8,000
10/27/2026	0.002	0.002	0.002	0.002	+33.33%	200
10/16/2026	0.002	0.002	0.002	0.002	+650.00%	600
06/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
05/21/2026	0.0002	0.0002	0.0002	0.0002	-81.82%	500
12/31/2025	0.001	0.001	0.001	0.001	0.00%	1,000
12/30/2025	0.001	0.001	0.001	0.001	0.00%	18,000
12/29/2025	0.001	0.001	0.0008	0.001	+37.50%	47,900
12/19/2025	0.0008	0.0008	0.0008	0.0008	0.00%	24,700
11/26/2025	0.0008	0.0008	0.0008	0.0008	0.00%	600