EVGRF | Cn Evergrande | Historical Data | TradeSmith

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Cn Evergrande (EVGRF)

OTC

$0.002+$0.001 (+650.00%)

Price as of Oct 16, 2026

N/A
Market Cap
114.29%
1-Year Change
Medical Care Facilities
Industry

1 Month
+650.00%

Low Price$0.002

High Price$0.002
3 Months
+650.00%

Low Price$0.002

High Price$0.002
1 Year
+114.29%

Low Price$0.0002

High Price$0.002

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/16/2026	0.002	0.002	0.002	0.002	+650.00%	600
06/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
05/21/2026	0.0002	0.0002	0.0002	0.0002	-81.82%	500
12/31/2025	0.001	0.001	0.001	0.001	0.00%	1,000
12/30/2025	0.001	0.001	0.001	0.001	0.00%	18,000
12/29/2025	0.001	0.001	0.0008	0.001	+37.50%	47,900
12/19/2025	0.0008	0.0008	0.0008	0.0008	0.00%	24,700
11/26/2025	0.0008	0.0008	0.0008	0.0008	0.00%	600
11/11/2025	0.0008	0.0008	0.0008	0.0008	-11.11%	2,000
10/31/2025	0.0009	0.0009	0.0009	0.0009	0.00%	1,000