EVI
EVI INDUSTRIES (EVI)
NYSE
$19.92-$0.08 (-0.40%)
Price as of Oct 23, 2026 7:53 PM EDT
  • $258.0M
    Market Cap
  • -25.60%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    +1.37%
    Low Price$18.16
    High Price$20.33
  • 3 Months
    +40.15%
    Low Price$13.03
    High Price$20.33
  • 1 Year
    -25.60%
    Low Price$13.03
    High Price$28.38
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
19.87
20.24
18.80
20.00
-0.15%
86,588
10/22/2026
20.07
20.12
19.48
20.03
-0.50%
44,099
10/21/2026
19.61
20.31
19.45
20.13
+3.76%
72,870
10/20/2026
19.56
19.96
19.39
19.40
+0.57%
57,765
10/19/2026
19.00
19.97
18.91
19.29
+1.53%
110,316
10/16/2026
19.24
19.54
18.65
19.00
-1.40%
49,042
10/15/2026
19.10
19.75
18.85
19.27
+0.78%
78,093
10/14/2026
18.03
19.12
17.94
19.12
+5.29%
196,560
10/13/2026
18.84
18.84
18.16
18.16
-2.58%
31,206
10/12/2026
19.20
19.33
18.59
18.64
-2.51%
22,998
10/09/2026
18.99
19.50
18.93
19.12
+0.31%
56,278
10/08/2026
19.50
19.50
18.63
19.06
-1.24%
68,106
10/07/2026
19.05
19.49
18.59
19.30
+0.47%
83,304
10/06/2026
19.17
19.47
19.06
19.21
+0.31%
15,367
10/05/2026
19.34
19.35
18.37
19.15
-0.73%
67,118
10/02/2026
19.40
20.33
19.11
19.29
0.00%
38,370
10/01/2026
19.30
19.58
18.99
19.29
+0.52%
23,175
09/30/2026
19.92
19.95
18.95
19.19
-3.76%
72,840
09/29/2026
20.02
21.41
19.62
19.94
-0.20%
60,465
09/28/2026
20.18
20.35
19.58
19.98
-1.72%
67,523
09/25/2026
19.81
20.54
18.95
20.33
+3.62%
51,814
09/24/2026
19.75
19.88
18.88
19.62
-0.56%
55,655
09/23/2026
19.49
19.83
18.81
19.73
+0.31%
58,484
09/22/2026
18.50
19.67
17.69
19.67
+6.84%
66,079
09/21/2026
18.18
18.50
17.66
18.41
+1.66%
47,574
09/18/2026
17.69
18.29
17.30
18.11
+2.55%
92,595
09/17/2026
16.54
18.29
16.54
17.66
+2.50%
84,999
09/16/2026
16.65
17.41
16.64
17.23
+2.19%
50,284
09/15/2026
17.19
17.19
16.00
16.86
-1.98%
39,446
09/14/2026
15.91
17.48
15.88
17.20
+8.18%
63,147
09/11/2026
15.58
16.12
15.29
15.90
+2.91%
51,410
09/10/2026
15.43
16.08
15.07
15.45
+1.51%
102,823
09/09/2026
14.59
15.51
14.59
15.22
+4.89%
53,996
09/08/2026
14.19
14.88
13.44
14.51
+6.22%
64,893
09/08/2026
$0.17 Earnings
09/04/2026
13.17
14.09
13.00
13.66
+4.83%
92,897
09/03/2026
13.22
13.90
12.75
13.03
-0.23%
80,909
09/02/2026
13.60
13.77
12.75
13.06
-2.61%
55,927
09/01/2026
14.06
14.07
13.35
13.41
-4.28%
31,755
08/31/2026
14.10
14.56
14.00
14.01
-2.37%
26,667
08/28/2026
14.71
14.93
14.23
14.35
-2.38%
21,868
08/27/2026
14.21
14.99
14.00
14.70
+2.94%
33,041
08/26/2026
14.39
14.85
14.16
14.28
-1.04%
23,635
08/25/2026
14.96
14.96
14.04
14.43
-2.17%
19,345
08/24/2026
15.10
15.47
14.45
14.75
-2.58%
37,123
08/21/2026
15.19
15.51
14.62
15.14
-0.33%
38,691
08/20/2026
16.03
16.03
14.98
15.19
-3.74%
27,387
08/19/2026
15.69
16.05
15.65
15.78
+0.57%
32,907
08/18/2026
15.46
16.07
15.40
15.69
+1.23%
56,122
08/17/2026
16.64
16.64
15.19
15.50
-5.43%
76,927
08/14/2026
16.27
17.08
16.27
16.39
+0.74%
60,612
08/13/2026
16.00
16.63
15.68
16.27
+1.62%
89,025
08/12/2026
14.48
16.50
14.41
16.01
+9.96%
497,591
08/11/2026
14.48
15.00
14.10
14.56
+3.41%
438,402
08/10/2026
13.91
14.27
13.85
14.08
+0.64%
139,664
08/07/2026
14.14
14.42
13.85
13.99
-0.07%
154,077
08/06/2026
14.16
14.33
13.90
14.00
+0.14%
143,598
08/05/2026
14.24
14.56
13.85
13.98
-1.34%
88,927
08/04/2026
14.13
15.03
13.80
14.17
+1.21%
182,000
08/03/2026
14.11
14.89
13.91
14.00
-0.50%
126,878
07/31/2026
14.47
14.48
13.85
14.07
-3.89%
80,717
07/30/2026
15.16
15.58
14.30
14.64
-3.62%
30,372
07/29/2026
15.12
15.48
14.51
15.19
+0.60%
71,219
07/28/2026
14.34
16.09
14.34
15.10
+6.26%
51,106
07/27/2026
14.01
14.42
13.75
14.21
+1.86%
124,862
07/24/2026
14.51
14.57
13.84
13.95
-2.24%
47,764
07/23/2026
14.36
14.95
14.10
14.27
-0.90%
61,341
07/22/2026
15.14
15.77
14.23
14.40
-4.00%
97,883
07/21/2026
16.27
16.27
14.97
15.00
-5.60%
114,654
07/20/2026
16.67
16.88
15.84
15.89
-3.81%
68,807
07/17/2026
16.63
17.44
16.45
16.52
-2.94%
49,329
07/16/2026
16.46
17.20
16.04
17.02
+3.72%
40,334
07/15/2026
16.59
17.19
16.24
16.41
-2.03%
20,280
07/14/2026
15.98
16.83
15.45
16.75
+4.88%
40,853
07/13/2026
16.10
16.81
15.70
15.97
-0.37%
168,191
07/10/2026
15.48
16.19
15.31
16.03
+4.50%
43,876
07/09/2026
15.41
15.67
14.97
15.34
-0.13%
31,132
07/08/2026
16.07
16.07
15.19
15.36
-4.18%
36,190
07/07/2026
16.65
17.30
16.02
16.03
-3.67%
37,025
07/06/2026
15.73
16.96
15.58
16.64
+3.42%
59,966
07/02/2026
15.11
16.57
14.87
16.09
+7.27%
125,876
07/01/2026
14.69
15.26
14.49
15.00
+1.49%
113,431
06/30/2026
15.01
15.05
14.53
14.78
-0.27%
163,625
06/29/2026
14.62
15.32
14.06
14.82
+2.21%
301,223
06/26/2026
14.78
14.89
14.40
14.50
-1.56%
196,580
06/25/2026
15.15
15.28
14.47
14.73
-2.19%
78,019
06/24/2026
15.25
15.25
14.83
15.06
-1.25%
187,142
06/23/2026
15.66
15.93
15.00
15.25
-4.15%
71,530
06/22/2026
16.00
16.21
15.51
15.91
+0.06%
26,352
06/18/2026
15.94
16.71
15.60
15.90
+0.89%
52,673
06/17/2026
15.97
16.52
15.65
15.76
-0.88%
52,269
06/16/2026
16.30
16.55
15.53
15.90
-1.97%
66,231
06/15/2026
17.06
17.06
16.22
16.22
-3.97%
20,896
06/12/2026
17.26
17.35
16.63
16.89
-1.46%
24,472
06/11/2026
17.50
17.63
17.08
17.14
-1.72%
49,349
06/10/2026
17.18
17.60
16.95
17.44
+1.63%
66,028
06/09/2026
16.90
17.35
16.49
17.16
+2.02%
59,114
06/08/2026
17.51
17.61
16.53
16.82
-4.59%
42,206
06/05/2026
17.50
18.04
17.18
17.63
-1.12%
16,357
06/04/2026
17.45
17.83
17.00
17.83
+3.48%
21,564