EVI
EVI INDUSTRIES (EVI)
NYSE
$15.89-$0.08 (-0.50%)
Price as of Jul 14, 2026 7:00 AM EDT
  • $205.5M
    Market Cap
  • -35.68%
    1-Year Change
  • Industrial Distribution
    Industry
  • 1 Month
    -5.45%
    Low Price$14.50
    High Price$16.64
  • 3 Months
    -29.09%
    Low Price$14.50
    High Price$21.49
  • 1 Year
    -35.68%
    Low Price$14.50
    High Price$34.36
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
16.10
16.81
15.70
15.97
-0.37%
168,191
07/10/2026
15.48
16.19
15.31
16.03
+4.50%
43,876
07/09/2026
15.41
15.67
14.97
15.34
-0.13%
31,132
07/08/2026
16.07
16.07
15.19
15.36
-4.18%
36,190
07/07/2026
16.65
17.30
16.02
16.03
-3.67%
37,025
07/06/2026
15.73
16.96
15.58
16.64
+3.42%
59,966
07/02/2026
15.11
16.57
14.87
16.09
+7.27%
125,876
07/01/2026
14.69
15.26
14.49
15.00
+1.49%
113,431
06/30/2026
15.01
15.05
14.53
14.78
-0.27%
163,625
06/29/2026
14.62
15.32
14.06
14.82
+2.21%
301,223
06/26/2026
14.78
14.89
14.40
14.50
-1.56%
196,580
06/25/2026
15.15
15.28
14.47
14.73
-2.19%
78,019
06/24/2026
15.25
15.25
14.83
15.06
-1.25%
187,142
06/23/2026
15.66
15.93
15.00
15.25
-4.15%
71,530
06/22/2026
16.00
16.21
15.51
15.91
+0.06%
26,352
06/18/2026
15.94
16.71
15.60
15.90
+0.89%
52,673
06/17/2026
15.97
16.52
15.65
15.76
-0.88%
52,269
06/16/2026
16.30
16.55
15.53
15.90
-1.97%
66,231
06/15/2026
17.06
17.06
16.22
16.22
-3.97%
20,896
06/12/2026
17.26
17.35
16.63
16.89
-1.46%
24,472
06/11/2026
17.50
17.63
17.08
17.14
-1.72%
49,349
06/10/2026
17.18
17.60
16.95
17.44
+1.63%
66,028
06/09/2026
16.90
17.35
16.49
17.16
+2.02%
59,114
06/08/2026
17.51
17.61
16.53
16.82
-4.59%
42,206
06/05/2026
17.50
18.04
17.18
17.63
-1.12%
16,357
06/04/2026
17.45
17.83
17.00
17.83
+3.48%
21,564
06/03/2026
17.44
17.77
16.90
17.23
-1.99%
61,090
06/02/2026
17.12
17.95
16.86
17.58
+1.68%
39,382
06/01/2026
17.46
17.79
16.94
17.29
-0.97%
33,615
05/29/2026
17.62
17.83
17.03
17.46
-1.24%
18,425
05/28/2026
17.38
18.25
16.74
17.68
+0.97%
30,005
05/27/2026
16.69
17.96
16.69
17.51
+1.63%
110,715
05/26/2026
16.75
17.85
16.75
17.23
+0.06%
23,360
05/22/2026
18.60
19.03
17.22
17.22
-7.42%
32,485
05/21/2026
18.31
18.75
17.61
18.60
+1.03%
28,637
05/20/2026
17.76
18.82
17.39
18.41
+6.05%
20,279
05/19/2026
17.25
17.75
16.96
17.36
+0.87%
37,408
05/18/2026
16.75
17.52
16.75
17.21
+1.89%
49,121
05/15/2026
16.89
17.04
16.14
16.89
-1.63%
30,909
05/14/2026
15.93
18.05
15.69
17.17
+7.58%
68,075
05/13/2026
16.57
16.81
15.61
15.96
-5.62%
27,764
05/12/2026
17.33
18.44
15.90
16.91
-12.20%
82,104
05/11/2026
20.10
20.89
18.20
19.26
-3.94%
109,067
05/11/2026
$0.05 Earnings
05/08/2026
20.08
20.63
20.05
20.05
-0.25%
7,724
05/07/2026
19.93
20.69
19.93
20.10
+0.55%
16,919
05/06/2026
19.84
20.11
19.00
19.99
+2.57%
15,493
05/05/2026
18.99
20.25
18.83
19.49
+2.31%
34,103
05/04/2026
18.44
19.61
18.10
19.05
+4.38%
42,096
05/01/2026
18.42
18.47
18.18
18.25
-1.72%
11,740
04/30/2026
18.31
19.17
18.24
18.57
+2.03%
26,457
04/29/2026
18.10
18.84
16.95
18.20
+0.72%
52,008
04/28/2026
19.05
20.00
17.75
18.07
-3.93%
58,255
04/27/2026
19.69
20.42
18.71
18.81
-5.67%
25,700
04/24/2026
20.11
20.60
19.72
19.94
-0.25%
20,090
04/23/2026
20.91
21.22
19.75
19.99
-3.71%
28,154
04/22/2026
20.64
21.07
20.52
20.76
+0.58%
10,967
04/21/2026
21.51
21.51
20.33
20.64
-3.28%
42,585
04/20/2026
21.44
21.50
21.09
21.34
-0.70%
15,702
04/17/2026
21.11
21.68
20.82
21.49
+3.57%
26,946
04/16/2026
21.20
21.20
20.30
20.75
-2.49%
17,257
04/15/2026
22.11
22.11
20.87
21.28
-4.06%
12,537
04/14/2026
22.54
22.54
21.29
22.18
-1.51%
28,912
04/13/2026
22.53
22.80
22.05
22.52
-0.97%
30,523
04/10/2026
22.53
23.02
21.26
22.74
+0.49%
35,990
04/09/2026
22.80
23.41
21.66
22.63
-2.03%
19,237
04/08/2026
21.99
23.92
21.99
23.10
+7.49%
30,979
04/07/2026
21.25
22.04
21.25
21.49
+0.33%
46,839
04/06/2026
21.58
22.44
21.37
21.42
+0.99%
35,590
04/02/2026
20.78
21.60
20.72
21.21
-0.89%
11,896
04/01/2026
21.01
21.52
20.61
21.40
+3.98%
31,094
03/31/2026
20.95
21.00
20.49
20.58
-0.15%
13,557
03/30/2026
20.20
20.80
20.20
20.61
+1.13%
31,425
03/27/2026
20.16
20.47
19.93
20.38
+1.85%
13,071
03/26/2026
20.50
21.10
20.00
20.01
-3.61%
24,726
03/25/2026
21.00
21.42
20.76
20.76
-1.14%
34,556
03/24/2026
20.78
21.39
20.01
21.00
-0.33%
45,044
03/23/2026
21.01
21.75
20.26
21.07
+2.48%
22,955
03/20/2026
20.53
20.92
20.35
20.56
-0.05%
168,073
03/19/2026
20.84
21.45
19.38
20.57
-2.83%
28,764
03/18/2026
20.38
21.62
20.00
21.17
+3.07%
58,727
03/17/2026
20.07
20.96
19.99
20.54
+3.16%
33,716
03/16/2026
19.16
20.27
19.00
19.91
+4.62%
19,046
03/13/2026
19.28
19.30
18.55
19.03
-1.09%
20,882
03/12/2026
18.52
19.29
18.52
19.24
+1.32%
53,302
03/11/2026
18.70
19.21
18.64
18.99
+0.80%
15,123
03/10/2026
18.58
19.56
18.58
18.84
+0.80%
38,776
03/09/2026
19.06
19.46
18.38
18.69
-4.55%
43,785
03/06/2026
19.64
20.00
19.03
19.58
-1.90%
14,977
03/05/2026
20.44
21.68
19.72
19.96
-4.73%
20,579
03/04/2026
20.30
21.62
19.07
20.95
+6.13%
36,466
03/03/2026
19.43
20.29
19.43
19.74
-2.66%
24,942
03/02/2026
19.05
20.44
18.91
20.28
+4.37%
30,339
02/27/2026
20.13
20.52
19.42
19.43
-4.85%
31,233
02/26/2026
20.47
20.74
20.05
20.42
+0.39%
26,731
02/25/2026
20.72
20.72
19.60
20.34
-2.35%
19,745
02/24/2026
18.29
21.13
18.29
20.83
+14.70%
34,083
02/23/2026
18.43
19.20
17.77
18.16
-2.37%
57,637
02/20/2026
18.41
18.79
17.96
18.60
-0.16%
13,132
02/19/2026
20.10
21.00
18.11
18.63
-9.48%
81,976