2m 2m 2m 2m 2m 2m 2m
EVIO (EVIO)
OTC
$0.000001$0.00 (0.00%)
Price as of Aug 20, 2026- $20,731.00Market Cap
- 0.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
EVIO (EVIO)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.000001
- 3 Months0.00%Low Price$0.000001High Price$0.000001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 599 |
08/19/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,208,960 |
08/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,049 |
08/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
08/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,474,547 |
08/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,049 |
07/31/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,000,000 |
07/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000,000 |
07/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 7,224,057 |
07/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,008,125 |
07/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 25,000 |
07/23/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 70,089 |
07/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 354,400 |
07/20/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 789 |
07/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,581,200 |
07/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 383,047 |
07/15/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,100,050 |
07/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,100 |
07/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 15,300,196 |
07/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 225,302 |
07/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,004,000 |
07/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,090,147 |
07/01/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 12,942,633 |
06/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,100,000 |
06/26/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,220,005 |
06/25/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
06/24/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,049 |
06/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,000,169 |
06/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,049 |
06/18/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 14,153,200 |
06/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,059 |
06/16/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,977,778 |
06/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,325,201 |
06/11/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,000 |
06/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000,000 |
06/09/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,000 |
06/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,000 |
06/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,082,500 |
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,001,000 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,055,555 |
06/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,114,750 |
05/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 17,209,000 |
05/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,400,000 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,020,000 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 88,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,704,008 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,200 |
05/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -66.67% | 247,101 |
05/14/2026 | 0.000001 | 0.000003 | 0.000001 | 0.000003 | +200.00% | 6,806 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 355 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 100 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 2,981,347 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,500,000 |
05/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 3,730,020 |
05/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -90.00% | 1,656,500 |
05/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00001 | +900.00% | 483,450 |
05/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,277,144 |
05/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 3,350,811 |
04/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 565,001 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 468,347 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 213,700 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 649,897 |
04/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,472,770 |
04/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 903,120 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,520,100 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 490,101 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 646 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 370,300 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
04/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,050,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 214,800 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,000 |
04/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,576,001 |
04/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 313,601 |
03/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,322,500 |
03/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 495,400 |
03/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,500,200 |
03/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,900 |
03/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,621,210 |
03/19/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 154,258,794 |
03/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 5,169,750 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,250,000 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
03/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,700,000 |
03/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 35,929,286 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
03/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,030,000 |
03/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 104,975 |
02/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,503,500 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,200 |
02/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 14,437,520 |
02/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,603,153 |
02/20/2026 | 0.00001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 16,015,010 |
02/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 36,850,000 |
02/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 114,408 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
02/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,857,550 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |