EVIO | EVIO | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

EVIO (EVIO)

OTC

$0.000001$0.00 (0.00%)

Price as of Oct 22, 2026

N/A
Market Cap
0.00%
1-Year Change
Drug Manufacturers - Specialty & Generic
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.0001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,600
10/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	23,000
10/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
10/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,500
10/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	110,000
10/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300
10/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
10/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	12,000
10/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	310,000
10/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	999,999
10/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,185,295
10/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,063
10/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
10/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,666,666
09/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
09/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	13,000,000
09/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	152,500
09/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,827
09/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	270
09/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	16,404
09/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	506,000
09/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	645
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
08/28/2026	0.000001	0.0001	0.000001	0.000001	0.00%	4,060,000
08/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	130,005
08/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	599
08/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,208,960
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,049
08/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
08/07/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,474,547
08/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,049
07/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	9,000,000
07/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
07/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	7,224,057
07/27/2026	0.0001	0.0001	0.000001	0.000001	0.00%	11,008,125
07/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
07/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	70,089
07/22/2026	0.000001	0.0001	0.000001	0.000001	0.00%	354,400
07/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	789
07/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,581,200
07/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	383,047
07/15/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,100,050
07/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,100
07/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,300,196
07/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	225,302
07/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,004,000
07/06/2026	0.000001	0.0001	0.000001	0.000001	0.00%	6,090,147
07/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,942,633
06/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,100,000
06/26/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,220,005
06/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
06/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,049
06/23/2026	0.0001	0.0001	0.000001	0.000001	0.00%	4,000,169
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,049
06/18/2026	0.0001	0.0001	0.000001	0.000001	0.00%	14,153,200
06/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,059
06/16/2026	0.000001	0.0001	0.000001	0.000001	0.00%	7,977,778
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,325,201
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
06/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	6,000,000
06/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
06/05/2026	0.000001	0.0001	0.000001	0.000001	0.00%	15,082,500
06/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,001,000
06/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,055,555
06/01/2026	0.000001	0.0001	0.000001	0.000001	0.00%	2,114,750
05/29/2026	0.000001	0.0001	0.000001	0.000001	0.00%	17,209,000
05/28/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,400,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,020,000
05/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	88,000
05/21/2026	0.0001	0.0001	0.000001	0.000001	0.00%	1,704,008
05/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,200
05/15/2026	0.0001	0.0001	0.000001	0.000001	-66.67%	247,101
05/14/2026	0.000001	0.000003	0.000001	0.000003	+200.00%	6,806
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	355
05/12/2026	0.000001	0.000001	0.000001	0.000001	-98.00%	100
05/11/2026	0.000001	0.0001	0.000001	0.00005	-50.00%	2,981,347
05/08/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,500,000
05/07/2026	0.0001	0.0001	0.000001	0.0001	+9,900.00%	3,730,020
05/06/2026	0.000001	0.0001	0.000001	0.000001	-90.00%	1,656,500
05/05/2026	0.000001	0.0001	0.000001	0.00001	+900.00%	483,450
05/04/2026	0.0001	0.0001	0.000001	0.000001	-98.00%	1,277,144
05/01/2026	0.0001	0.0001	0.000001	0.00005	+4,900.00%	3,350,811
04/30/2026	0.000001	0.0001	0.000001	0.000001	0.00%	565,001
04/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	468,347
04/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/24/2026	0.000001	0.0001	0.000001	0.000001	0.00%	213,700
04/23/2026	0.000001	0.0001	0.000001	0.000001	0.00%	649,897
04/21/2026	0.0001	0.0001	0.000001	0.000001	0.00%	11,472,770
04/20/2026	0.000001	0.0001	0.000001	0.000001	0.00%	903,120
04/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,520,100
04/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	490,101
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	646
04/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	370,300
04/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
04/09/2026	0.000001	0.0001	0.000001	0.000001	0.00%	3,050,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000
04/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	214,800