2m 2m 2m 2m 2m 2m 2m
EVIO (EVIO)
OTC
$0.000001$0.00 (0.00%)
Price as of Jun 03, 2026- $20,731.00Market Cap
- 0.00%1-Year Change
- Drug Manufacturers - Specialty & GenericIndustry
EVIO (EVIO)
$0.000001$0.00 (0.00%)
- 1 Month0.00%Low Price$0.000001High Price$0.0001
- 3 Months0.00%Low Price$0.000001High Price$0.0001
- 1 Year0.00%Low Price$0.000001High Price$0.0001
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,001,000 |
06/02/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 10,055,555 |
06/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,114,750 |
05/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 17,209,000 |
05/28/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,400,000 |
05/27/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,020,000 |
05/22/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 88,000 |
05/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,704,008 |
05/18/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,000,200 |
05/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -66.67% | 247,101 |
05/14/2026 | 0.000001 | 0.000003 | 0.000001 | 0.000003 | +200.00% | 6,806 |
05/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 355 |
05/12/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -98.00% | 100 |
05/11/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00005 | -50.00% | 2,981,347 |
05/08/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% | 15,500,000 |
05/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 3,730,020 |
05/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -90.00% | 1,656,500 |
05/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.00001 | +900.00% | 483,450 |
05/04/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -98.00% | 1,277,144 |
05/01/2026 | 0.0001 | 0.0001 | 0.000001 | 0.00005 | +4,900.00% | 3,350,811 |
04/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 565,001 |
04/29/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 468,347 |
04/28/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 100,000 |
04/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 213,700 |
04/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 649,897 |
04/21/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 11,472,770 |
04/20/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 903,120 |
04/17/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,520,100 |
04/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 490,101 |
04/15/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 646 |
04/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 370,300 |
04/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
04/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,050,000 |
04/08/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
04/07/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 214,800 |
04/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 9,000 |
04/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,576,001 |
04/01/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 313,601 |
03/30/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 5,322,500 |
03/27/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 495,400 |
03/24/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,500,200 |
03/23/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,900 |
03/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,621,210 |
03/19/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 154,258,794 |
03/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.0001 | +9,900.00% | 5,169,750 |
03/17/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,250,000 |
03/16/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
03/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 10,700,000 |
03/11/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 35,929,286 |
03/06/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,000 |
03/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,030,000 |
03/04/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 104,975 |
02/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,503,500 |
02/26/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 1,200 |
02/24/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 14,437,520 |
02/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 2,603,153 |
02/20/2026 | 0.00001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 16,015,010 |
02/19/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 36,850,000 |
02/18/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 114,408 |
02/13/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 500,000 |
02/12/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,857,550 |
02/10/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000 |
02/09/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 14,635,306 |
02/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 7,550,000 |
02/05/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | -99.00% | 463,140 |
02/04/2026 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | +9,900.00% | 20,995,000 |
02/03/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 1,052,200 |
01/30/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,859,999 |
01/29/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 440,100 |
01/27/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 252,001 |
01/26/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 930,250 |
01/23/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,230,150 |
01/22/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 129,014,564 |
01/21/2026 | 0.00005 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 15,651,340 |
01/20/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 6,225,277 |
01/16/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,950,250 |
01/15/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,550,000 |
01/14/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 3,460,499 |
01/13/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 4,101,000 |
01/12/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 26,115,001 |
01/09/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 14,577,550 |
01/08/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 8,102,420 |
01/07/2026 | 0.0001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 42,240,000 |
01/06/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 16,681,193 |
01/05/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 250,000 |
01/02/2026 | 0.000001 | 0.0001 | 0.000001 | 0.000001 | 0.00% | 111,132,501 |
12/31/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,285,000 |
12/30/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,400 |
12/29/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 6,000 |
12/26/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 11,050,000 |
12/24/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,007,200 |
12/23/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 42,000 |
12/22/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,000,000 |
12/19/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 4,345,000 |
12/18/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,500,500 |
12/17/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 3,500 |
12/16/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 105,000 |
12/15/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,609,850 |
12/11/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 40,021 |
12/10/2025 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.00% | 2,020,100 |