S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Ever-Glory Intl (EVKG)

OTC

$0.0002$0.00 (0.00%)

Price as of May 28, 2026

N/A
Market Cap
-71.43%
1-Year Change
Apparel Manufacturing
Industry

1 Month
0.00%

Low Price$0.0002

High Price$0.0002
3 Months
0.00%

Low Price$0.0002

High Price$0.01
1 Year
-71.43%

Low Price$0.0002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/28/2026	0.0002	0.0002	0.0002	0.0002	0.00%	700
05/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	950
05/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	805
05/06/2026	0.0002	0.0002	0.0002	0.0002	-98.00%	6,100
05/01/2026	0.01	0.01	0.01	0.01	+4,900.00%	241
04/29/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
04/27/2026	0.0002	0.03	0.0002	0.0002	0.00%	300
04/22/2026	0.0002	0.0002	0.0002	0.0002	0.00%	2,000
04/21/2026	0.0002	0.0002	0.0002	0.0002	0.00%	120
04/16/2026	0.0002	0.0002	0.0002	0.0002	0.00%	110
04/08/2026	0.0002	0.0002	0.0002	0.0002	0.00%	126
04/07/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
04/01/2026	0.0002	0.0002	0.0002	0.0002	0.00%	500
03/18/2026	0.0002	0.0002	0.0002	0.0002	0.00%	1,000
02/27/2026	0.0002	0.0002	0.0002	0.0002	0.00%	956
02/11/2026	0.0002	0.0002	0.0002	0.0002	0.00%	200
02/09/2026	0.0002	0.0002	0.0002	0.0002	0.00%	176
01/20/2026	0.0002	0.0002	0.0002	0.0002	0.00%	100
12/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	5,810
12/30/2025	0.0002	0.0002	0.0002	0.0002	0.00%	209
12/29/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,128
12/23/2025	0.0002	0.0002	0.0002	0.0002	-33.33%	156
12/22/2025	0.0003	0.0003	0.0003	0.0003	0.00%	17,600
12/18/2025	0.0003	0.0003	0.0003	0.0003	+50.00%	8,200
12/10/2025	0.0002	0.0002	0.0002	0.0002	0.00%	100
11/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	1,400
11/06/2025	0.0002	0.0002	0.0002	0.0002	0.00%	380
10/31/2025	0.0002	0.0002	0.0002	0.0002	0.00%	220
10/28/2025	0.0002	0.0002	0.0002	0.0002	0.00%	575
10/24/2025	0.0002	0.0002	0.0002	0.0002	-71.43%	100
10/15/2025	0.0007	0.0007	0.0007	0.0007	0.00%	700
10/14/2025	0.0007	0.0007	0.0007	0.0007	0.00%	1,000
10/08/2025	0.0007	0.0007	0.0007	0.0007	0.00%	1,799
10/03/2025	0.0007	0.0007	0.0007	0.0007	0.00%	125
10/01/2025	0.0007	0.0007	0.0007	0.0007	0.00%	100
09/19/2025	0.0007	0.0007	0.0007	0.0007	0.00%	1,406
09/16/2025	0.0007	0.0007	0.0007	0.0007	0.00%	400
09/03/2025	0.0007	0.0007	0.0007	0.0007	0.00%	1,000
08/25/2025	0.0007	0.0007	0.0007	0.0007	0.00%	800
08/19/2025	0.0007	0.0007	0.0007	0.0007	0.00%	150
08/18/2025	0.0007	0.0007	0.0007	0.0007	0.00%	125
08/15/2025	0.0007	0.0007	0.0007	0.0007	0.00%	200
07/23/2025	0.0007	0.0007	0.0007	0.0007	0.00%	100
07/18/2025	0.0007	0.0007	0.0007	0.0007	0.00%	5,465
07/17/2025	0.0007	0.0007	0.0007	0.0007	0.00%	6,000
07/02/2025	0.0007	0.0007	0.0007	0.0007	-50.00%	20,300
06/27/2025	0.0007	0.001	0.0007	0.001	+100.00%	871
06/26/2025	0.0007	0.0007	0.0007	0.0007	0.00%	200
06/16/2025	0.0007	0.0007	0.0007	0.0007	0.00%	100
06/10/2025	0.0007	0.0007	0.0007	0.0007	0.00%	6,456