EVLLF | EnviroMetal Tech | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

EnviroMetal Tech (EVLLF)

OTC

$0.005-$0.0003 (-5.66%)

Price as of Sep 11, 2026

N/A
Market Cap
19.05%
1-Year Change
Gold
Industry

1 Month
-0.99%

Low Price$0.005

High Price$0.006
3 Months
-27.54%

Low Price$0.004

High Price$0.007
1 Year
+19.05%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/11/2026	0.005	0.006	0.005	0.005	-5.66%	22,550
09/10/2026	0.005	0.005	0.005	0.005	-0.93%	300
09/08/2026	0.005	0.006	0.005	0.005	-4.46%	32,804
09/04/2026	0.006	0.006	0.006	0.006	+1.82%	84,960
08/31/2026	0.006	0.006	0.006	0.006	+10.00%	3,000
08/28/2026	0.005	0.005	0.005	0.005	-5.66%	14,500
08/26/2026	0.006	0.006	0.005	0.005	0.00%	27,500
08/25/2026	0.005	0.005	0.005	0.005	+6.00%	7,500
08/21/2026	0.005	0.005	0.005	0.005	-5.66%	53,196
08/20/2026	0.005	0.005	0.005	0.005	0.00%	1,900
08/18/2026	0.005	0.005	0.005	0.005	+4.95%	8,000
08/14/2026	0.005	0.005	0.005	0.005	-8.18%	1,000
08/12/2026	0.005	0.006	0.005	0.006	+8.91%	25,100
08/10/2026	0.005	0.005	0.005	0.005	-0.98%	7,500
08/07/2026	0.005	0.005	0.005	0.005	-7.27%	1,000
08/06/2026	0.006	0.006	0.006	0.006	+10.00%	7,500
08/05/2026	0.005	0.005	0.005	0.005	0.00%	4,830
08/04/2026	0.005	0.005	0.005	0.005	+16.28%	5,000
08/03/2026	0.005	0.005	0.004	0.004	-4.44%	35,000
07/30/2026	0.005	0.005	0.004	0.005	-10.00%	138,972
07/29/2026	0.005	0.005	0.005	0.005	+6.38%	8,592
07/28/2026	0.005	0.005	0.005	0.005	+4.44%	400
07/27/2026	0.005	0.005	0.005	0.005	-10.89%	10,000
07/22/2026	0.005	0.005	0.005	0.005	-8.18%	3,055
07/21/2026	0.006	0.006	0.006	0.006	0.00%	105
07/20/2026	0.006	0.006	0.006	0.006	+6.59%	12,045
07/17/2026	0.005	0.005	0.005	0.005	-4.27%	1,500
07/15/2026	0.005	0.005	0.005	0.005	+7.80%	8,881
07/14/2026	0.005	0.005	0.005	0.005	+8.70%	456
07/13/2026	0.005	0.005	0.005	0.005	-11.54%	100,000
07/09/2026	0.005	0.005	0.005	0.005	-10.34%	29,144
07/08/2026	0.005	0.006	0.005	0.006	+16.00%	102,816
07/07/2026	0.005	0.006	0.005	0.005	0.00%	655,600
07/02/2026	0.005	0.005	0.005	0.005	+2.04%	80,000
07/01/2026	0.005	0.005	0.005	0.005	-18.33%	45,000
06/23/2026	0.006	0.006	0.006	0.006	+7.14%	175,000
06/22/2026	0.006	0.006	0.006	0.006	-18.84%	2,857
06/16/2026	0.007	0.007	0.007	0.007	+35.29%	5,000
06/15/2026	0.006	0.007	0.005	0.005	-18.27%	14,850
06/12/2026	0.006	0.006	0.006	0.006	-9.57%	7,000
06/09/2026	0.006	0.007	0.006	0.007	+10.40%	32,031
06/08/2026	0.006	0.006	0.006	0.006	-7.54%	2,000
06/05/2026	0.007	0.007	0.006	0.007	-2.03%	26,500
06/04/2026	0.007	0.007	0.007	0.007	-1.43%	19,000
06/01/2026	0.007	0.007	0.007	0.007	+3.70%	1,000
05/28/2026	0.006	0.007	0.006	0.007	+17.80%	8,813
05/26/2026	0.006	0.006	0.005	0.006	-5.29%	34,000
05/22/2026	0.006	0.006	0.006	0.006	-13.57%	5,000
05/19/2026	0.009	0.009	0.005	0.007	+21.74%	44,562
05/18/2026	0.005	0.006	0.005	0.006	0.00%	5,438
05/15/2026	0.007	0.007	0.006	0.006	-16.67%	29,597
05/14/2026	0.007	0.007	0.006	0.007	-4.17%	32,460
05/13/2026	0.007	0.007	0.007	0.007	-5.26%	6,000
05/12/2026	0.005	0.008	0.005	0.008	+15.85%	7,850
05/11/2026	0.007	0.007	0.007	0.007	-13.68%	2,000
05/08/2026	0.008	0.008	0.008	0.008	+46.15%	25,000
05/05/2026	0.005	0.005	0.005	0.005	0.00%	192,307
05/04/2026	0.005	0.005	0.005	0.005	-34.18%	1,075
04/28/2026	0.008	0.008	0.008	0.008	+5.33%	1,000
04/24/2026	0.006	0.008	0.006	0.008	+44.23%	44,500
04/22/2026	0.007	0.007	0.005	0.005	-28.77%	61,747
04/17/2026	0.007	0.007	0.005	0.007	+23.73%	323,048
04/16/2026	0.005	0.006	0.005	0.006	+2.61%	8,100
04/14/2026	0.006	0.006	0.006	0.006	-4.17%	480,000
04/13/2026	0.006	0.006	0.006	0.006	+20.00%	16,500
04/09/2026	0.005	0.005	0.005	0.005	+4.17%	18,247
04/07/2026	0.007	0.007	0.005	0.005	-21.21%	54,300
04/06/2026	0.006	0.006	0.006	0.006	+21.84%	28,100
04/02/2026	0.005	0.005	0.005	0.005	-35.90%	42,050
04/01/2026	0.008	0.008	0.008	0.008	0.00%	100
03/31/2026	0.004	0.008	0.004	0.008	+21.88%	8,100
03/30/2026	0.007	0.007	0.006	0.006	+28.00%	12,650
03/27/2026	0.004	0.010	0.004	0.005	-27.54%	1,200
03/26/2026	0.007	0.007	0.006	0.007	+50.00%	24,390
03/25/2026	0.004	0.005	0.004	0.005	-34.29%	5,100
03/24/2026	0.010	0.010	0.007	0.007	+60.92%	15,100
03/23/2026	0.004	0.005	0.004	0.004	-56.50%	1,820,292
03/20/2026	0.01	0.01	0.01	0.01	+33.33%	100
03/19/2026	0.005	0.009	0.005	0.008	0.00%	243,325
03/18/2026	0.01	0.01	0.008	0.008	+10.29%	170,961
03/17/2026	0.007	0.007	0.007	0.007	-32.00%	100
03/16/2026	0.01	0.01	0.01	0.01	+26.58%	9,900
03/13/2026	0.009	0.01	0.008	0.008	+3.95%	60,100
03/12/2026	0.007	0.01	0.006	0.008	+8.57%	336,250
03/11/2026	0.006	0.007	0.006	0.007	-6.67%	7,100
03/10/2026	0.008	0.008	0.008	0.008	+21.22%	100
03/09/2026	0.006	0.007	0.006	0.006	+3.12%	12,751
03/06/2026	0.008	0.008	0.006	0.006	0.00%	24,430
03/05/2026	0.006	0.006	0.006	0.006	-11.76%	100
03/04/2026	0.008	0.008	0.007	0.007	+13.33%	27,390
03/03/2026	0.006	0.006	0.006	0.006	-16.08%	100
03/02/2026	0.008	0.008	0.007	0.007	+3.17%	26,252
02/27/2026	0.004	0.007	0.004	0.007	+2.67%	7,600
02/26/2026	0.009	0.009	0.007	0.007	-3.57%	523,716
02/25/2026	0.007	0.007	0.007	0.007	-6.67%	538,500
02/24/2026	0.008	0.008	0.008	0.008	+20.97%	100
02/23/2026	0.005	0.007	0.005	0.006	0.00%	37,572
02/20/2026	0.008	0.008	0.006	0.006	+31.91%	25,100
02/19/2026	0.007	0.007	0.005	0.005	-32.86%	10,100
02/18/2026	0.008	0.008	0.007	0.007	+9.38%	177,100