S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

EnviroMetal Tech (EVLLF)

OTC

$0.007+$0.0003 (+3.70%)

Price as of Jun 01, 2026

N/A
Market Cap
62.79%
1-Year Change
Gold
Industry

1 Month
+34.62%

Low Price$0.005

High Price$0.008
3 Months
+16.67%

Low Price$0.004

High Price$0.01
1 Year
+45.83%

Low Price$0.004

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/01/2026	0.007	0.007	0.007	0.007	+3.70%	1,000
05/28/2026	0.006	0.007	0.006	0.007	+17.80%	8,813
05/26/2026	0.006	0.006	0.005	0.006	-5.29%	34,000
05/22/2026	0.006	0.006	0.006	0.006	-13.57%	5,000
05/19/2026	0.009	0.009	0.005	0.007	+21.74%	44,562
05/18/2026	0.005	0.006	0.005	0.006	0.00%	5,438
05/15/2026	0.007	0.007	0.006	0.006	-16.67%	29,597
05/14/2026	0.007	0.007	0.006	0.007	-4.17%	32,460
05/13/2026	0.007	0.007	0.007	0.007	-5.26%	6,000
05/12/2026	0.005	0.008	0.005	0.008	+15.85%	7,850
05/11/2026	0.007	0.007	0.007	0.007	-13.68%	2,000
05/08/2026	0.008	0.008	0.008	0.008	+46.15%	25,000
05/05/2026	0.005	0.005	0.005	0.005	0.00%	192,307
05/04/2026	0.005	0.005	0.005	0.005	-34.18%	1,075
04/28/2026	0.008	0.008	0.008	0.008	+5.33%	1,000
04/24/2026	0.006	0.008	0.006	0.008	+44.23%	44,500
04/22/2026	0.007	0.007	0.005	0.005	-28.77%	61,747
04/17/2026	0.007	0.007	0.005	0.007	+23.73%	323,048
04/16/2026	0.005	0.006	0.005	0.006	+2.61%	8,100
04/14/2026	0.006	0.006	0.006	0.006	-4.17%	480,000
04/13/2026	0.006	0.006	0.006	0.006	+20.00%	16,500
04/09/2026	0.005	0.005	0.005	0.005	+4.17%	18,247
04/07/2026	0.007	0.007	0.005	0.005	-21.21%	54,300
04/06/2026	0.006	0.006	0.006	0.006	+21.84%	28,100
04/02/2026	0.005	0.005	0.005	0.005	-35.90%	42,050
04/01/2026	0.008	0.008	0.008	0.008	0.00%	100
03/31/2026	0.004	0.008	0.004	0.008	+21.88%	8,100
03/30/2026	0.007	0.007	0.006	0.006	+28.00%	12,650
03/27/2026	0.004	0.010	0.004	0.005	-27.54%	1,200
03/26/2026	0.007	0.007	0.006	0.007	+50.00%	24,390
03/25/2026	0.004	0.005	0.004	0.005	-34.29%	5,100
03/24/2026	0.010	0.010	0.007	0.007	+60.92%	15,100
03/23/2026	0.004	0.005	0.004	0.004	-56.50%	1,820,292
03/20/2026	0.01	0.01	0.01	0.01	+33.33%	100
03/19/2026	0.005	0.009	0.005	0.008	0.00%	243,325
03/18/2026	0.01	0.01	0.008	0.008	+10.29%	170,961
03/17/2026	0.007	0.007	0.007	0.007	-32.00%	100
03/16/2026	0.01	0.01	0.01	0.01	+26.58%	9,900
03/13/2026	0.009	0.01	0.008	0.008	+3.95%	60,100
03/12/2026	0.007	0.01	0.006	0.008	+8.57%	336,250
03/11/2026	0.006	0.007	0.006	0.007	-6.67%	7,100
03/10/2026	0.008	0.008	0.008	0.008	+21.22%	100
03/09/2026	0.006	0.007	0.006	0.006	+3.12%	12,751
03/06/2026	0.008	0.008	0.006	0.006	0.00%	24,430
03/05/2026	0.006	0.006	0.006	0.006	-11.76%	100
03/04/2026	0.008	0.008	0.007	0.007	+13.33%	27,390
03/03/2026	0.006	0.006	0.006	0.006	-16.08%	100
03/02/2026	0.008	0.008	0.007	0.007	+3.17%	26,252
02/27/2026	0.004	0.007	0.004	0.007	+2.67%	7,600
02/26/2026	0.009	0.009	0.007	0.007	-3.57%	523,716
02/25/2026	0.007	0.007	0.007	0.007	-6.67%	538,500
02/24/2026	0.008	0.008	0.008	0.008	+20.97%	100
02/23/2026	0.005	0.007	0.005	0.006	0.00%	37,572
02/20/2026	0.008	0.008	0.006	0.006	+31.91%	25,100
02/19/2026	0.007	0.007	0.005	0.005	-32.86%	10,100
02/18/2026	0.008	0.008	0.007	0.007	+9.38%	177,100
02/17/2026	0.005	0.006	0.005	0.006	-10.36%	3,700
02/13/2026	0.008	0.008	0.007	0.007	-6.05%	119,300
02/12/2026	0.007	0.008	0.006	0.008	+20.63%	124,100
02/11/2026	0.006	0.007	0.006	0.006	+36.96%	130,001
02/10/2026	0.005	0.007	0.005	0.005	+9.52%	116,875
02/09/2026	0.008	0.008	0.004	0.004	-22.94%	92,534
02/06/2026	0.004	0.005	0.004	0.005	+2.83%	1,426
02/05/2026	0.006	0.006	0.005	0.005	0.00%	26,000
02/04/2026	0.005	0.005	0.005	0.005	-1.85%	53,331
02/03/2026	0.005	0.005	0.005	0.005	+35.00%	59,900
02/02/2026	0.004	0.006	0.004	0.004	-11.66%	452,920
01/30/2026	0.005	0.005	0.005	0.005	+9.11%	12,500
01/29/2026	0.004	0.004	0.004	0.004	+1.22%	5,500
01/27/2026	0.004	0.004	0.004	0.004	0.00%	10,000
01/26/2026	0.005	0.005	0.004	0.004	+5.13%	176,600
01/23/2026	0.005	0.005	0.004	0.004	-9.30%	1,562,783
01/22/2026	0.004	0.004	0.004	0.004	-8.51%	5,662
01/20/2026	0.005	0.005	0.005	0.005	+20.51%	14,734
01/16/2026	0.004	0.004	0.004	0.004	-1.52%	704
01/15/2026	0.004	0.004	0.004	0.004	+4.21%	9,990
01/14/2026	0.004	0.004	0.004	0.004	-5.00%	14,656
01/13/2026	0.004	0.005	0.004	0.004	-6.98%	201,990
01/12/2026	0.004	0.004	0.004	0.004	+4.88%	5,150
01/09/2026	0.004	0.004	0.004	0.004	-4.65%	7,200
01/08/2026	0.004	0.005	0.004	0.004	-6.52%	339,986
01/07/2026	0.004	0.005	0.004	0.005	+0.44%	4,600
01/06/2026	0.004	0.005	0.004	0.005	+5.29%	32,000
01/05/2026	0.005	0.005	0.004	0.004	+6.10%	978,119
01/02/2026	0.004	0.004	0.004	0.004	-16.33%	7,136
12/31/2025	0.004	0.005	0.004	0.005	-2.00%	4,423,046
12/30/2025	0.004	0.005	0.004	0.005	+2.46%	225,018
12/29/2025	0.004	0.006	0.004	0.005	+22.00%	414,987
12/26/2025	0.004	0.004	0.004	0.004	0.00%	37,500
12/24/2025	0.004	0.004	0.004	0.004	-6.98%	10,000
12/23/2025	0.004	0.004	0.004	0.004	+4.88%	22,500
12/22/2025	0.004	0.005	0.004	0.004	-10.87%	201,031
12/19/2025	0.004	0.005	0.004	0.005	+1.10%	14,071
12/18/2025	0.005	0.006	0.005	0.005	-10.70%	28,939
12/17/2025	0.005	0.005	0.005	0.005	+27.38%	48,250
12/16/2025	0.004	0.006	0.004	0.004	-11.89%	586,000
12/15/2025	0.005	0.005	0.005	0.005	+13.50%	11,000
12/12/2025	0.005	0.006	0.004	0.004	-20.79%	162,749
12/11/2025	0.005	0.005	0.005	0.005	-4.72%	100,500
12/10/2025	0.005	0.005	0.005	0.005	+8.16%	10,000