EVMN
EVOMMUNE (EVMN)
NYSE
$5.21+$0.04 (+0.70%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $187.6M
    Market Cap
  • N/A
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -45.29%
    Low Price$5.17
    High Price$9.60
  • 3 Months
    -57.69%
    Low Price$5.17
    High Price$15.01
  • 1 Year
    N/A
    Low Price$5.17
    High Price$31.57
Date
Open
High
Low
Close
Change (%)
Volume
10/21/2026
5.41
5.52
5.13
5.17
-3.90%
383,385
10/20/2026
5.33
5.70
5.33
5.38
+2.09%
382,462
10/19/2026
5.30
5.43
5.13
5.27
+1.93%
422,783
10/16/2026
5.97
6.00
5.09
5.17
-12.82%
986,709
10/15/2026
5.90
6.00
5.81
5.93
+2.77%
579,085
10/14/2026
5.79
5.96
5.64
5.77
-1.87%
574,844
10/13/2026
6.05
6.05
5.85
5.88
-2.81%
805,294
10/12/2026
6.09
6.22
6.04
6.05
-3.20%
384,152
10/09/2026
6.40
6.44
6.18
6.25
-2.50%
557,955
10/08/2026
6.18
6.44
6.02
6.41
+3.05%
691,980
10/07/2026
6.51
6.53
6.15
6.22
-5.90%
2,112,492
10/06/2026
6.67
6.67
6.08
6.61
-0.60%
1,007,359
10/05/2026
6.86
7.22
6.52
6.65
-3.90%
1,365,172
10/02/2026
7.25
7.28
6.74
6.92
-4.02%
1,745,474
10/01/2026
8.25
8.30
6.99
7.21
-12.71%
1,525,172
09/30/2026
8.40
8.53
8.11
8.26
-1.08%
724,199
09/29/2026
8.36
8.65
8.11
8.35
-0.48%
807,597
09/28/2026
8.40
8.44
8.12
8.39
-1.18%
660,788
09/25/2026
8.78
8.78
8.33
8.49
-3.52%
542,051
09/24/2026
8.73
8.90
8.25
8.80
+0.34%
992,271
09/23/2026
9.48
9.54
8.69
8.77
-8.65%
872,394
09/22/2026
9.45
9.87
9.39
9.60
+1.59%
573,818
09/21/2026
9.70
9.70
9.35
9.45
-2.07%
603,019
09/18/2026
9.39
9.75
9.20
9.65
+2.99%
1,493,969
09/17/2026
9.57
9.67
9.35
9.37
0.00%
405,805
09/16/2026
9.98
9.99
9.30
9.37
-6.21%
568,863
09/15/2026
10.43
10.43
9.80
9.99
-4.22%
520,000
09/14/2026
10.49
10.63
10.31
10.43
-1.04%
350,200
09/11/2026
10.66
10.82
10.50
10.54
-0.19%
388,920
09/10/2026
10.50
11.03
10.31
10.56
-2.58%
692,615
09/09/2026
11.90
12.10
10.30
10.84
-17.13%
3,986,172
09/08/2026
12.11
13.35
12.01
13.08
+6.60%
1,235,772
09/04/2026
11.87
12.46
11.87
12.27
+2.25%
249,091
09/03/2026
12.70
12.70
11.70
12.00
-3.85%
594,235
09/02/2026
12.50
12.80
12.33
12.48
0.00%
370,532
09/01/2026
12.50
12.74
12.42
12.48
-1.42%
278,492
08/31/2026
13.08
13.13
12.61
12.66
-4.31%
571,962
08/28/2026
13.48
13.65
12.97
13.23
-1.85%
350,568
08/27/2026
14.13
14.18
13.41
13.48
-4.46%
252,497
08/26/2026
14.17
14.28
13.59
14.11
+2.32%
343,009
08/25/2026
13.79
14.44
13.60
13.79
+0.88%
340,385
08/24/2026
13.91
13.91
13.03
13.67
-2.50%
228,580
08/21/2026
13.74
14.25
13.70
14.02
+3.32%
326,552
08/20/2026
14.76
14.76
13.20
13.57
-9.59%
764,804
08/19/2026
14.57
15.06
14.48
15.01
+5.56%
293,202
08/18/2026
14.09
14.53
14.07
14.22
-0.21%
322,426
08/17/2026
14.61
14.84
14.20
14.25
-2.73%
333,163
08/14/2026
13.94
14.68
13.94
14.65
+4.12%
362,381
08/13/2026
14.14
14.59
14.06
14.07
-0.35%
345,218
08/12/2026
14.11
14.49
13.91
14.12
-0.63%
694,640
08/11/2026
14.26
14.62
13.63
14.21
+1.00%
380,269
08/10/2026
13.95
14.30
13.59
14.07
-0.07%
242,756
08/07/2026
13.70
14.36
13.70
14.08
+5.23%
374,012
08/06/2026
12.99
13.55
12.88
13.38
+2.76%
941,367
08/06/2026
-$0.89 Earnings
08/05/2026
12.98
13.40
12.79
13.02
-0.69%
637,370
08/04/2026
11.68
13.14
11.64
13.11
+13.11%
878,669
08/03/2026
11.14
11.67
10.90
11.59
+3.02%
862,586
07/31/2026
11.34
11.37
10.80
11.25
-0.88%
302,970
07/30/2026
10.81
11.39
10.81
11.35
+2.71%
437,508
07/29/2026
11.15
11.61
11.00
11.05
-1.78%
308,007
07/28/2026
11.44
11.81
11.04
11.25
-1.92%
689,888
07/27/2026
11.45
12.01
11.21
11.47
+0.97%
316,457
07/24/2026
11.34
11.67
11.07
11.36
+0.35%
274,131
07/23/2026
11.16
11.41
10.47
11.32
-0.70%
827,602
07/22/2026
12.37
12.37
11.31
11.40
-6.71%
479,121
07/21/2026
11.42
12.27
11.42
12.22
+5.98%
433,826
07/20/2026
11.93
12.36
11.15
11.53
-5.02%
709,481
07/17/2026
11.67
12.45
11.50
12.14
+3.67%
769,861
07/16/2026
12.29
12.43
11.61
11.71
-5.94%
646,027
07/15/2026
11.86
12.59
11.55
12.45
+3.84%
861,584
07/14/2026
12.22
12.40
11.94
11.99
-0.91%
572,890
07/13/2026
13.27
13.27
12.08
12.10
-8.40%
499,904
07/10/2026
13.61
13.62
12.55
13.21
-2.22%
585,867
07/09/2026
13.86
14.11
13.25
13.51
+1.96%
1,444,537
07/08/2026
13.16
14.11
12.96
13.25
-0.67%
1,142,286
07/07/2026
12.48
13.84
12.36
13.34
+7.93%
1,925,441
07/06/2026
13.03
13.41
12.07
12.36
-4.63%
988,031
07/02/2026
12.97
13.90
12.51
12.96
+1.09%
1,344,576
07/01/2026
13.27
13.82
12.65
12.82
-3.54%
1,605,572
06/30/2026
14.76
15.00
13.18
13.29
-11.69%
1,756,957
06/29/2026
17.54
18.30
14.98
15.05
-40.23%
10,586,547
06/26/2026
23.85
25.87
23.85
25.18
+4.35%
1,402,427
06/25/2026
23.42
24.73
22.92
24.13
+2.42%
492,552
06/24/2026
24.14
25.52
23.33
23.56
-2.85%
1,043,491
06/23/2026
22.38
24.49
22.31
24.25
+7.54%
716,365
06/22/2026
21.50
23.13
21.35
22.55
+5.57%
517,513
06/18/2026
21.00
21.45
20.05
21.36
+3.44%
665,146
06/17/2026
20.24
20.94
19.73
20.65
+2.99%
602,898
06/16/2026
20.90
20.92
19.98
20.05
-3.79%
344,583
06/15/2026
20.10
21.24
19.83
20.84
+5.09%
447,757
06/12/2026
20.67
21.61
19.77
19.83
-4.16%
462,728
06/11/2026
20.31
21.15
20.13
20.69
+0.98%
810,693
06/10/2026
20.33
21.52
20.13
20.49
0.00%
562,959
06/09/2026
20.21
21.08
19.42
20.49
+1.49%
379,027
06/08/2026
20.00
20.36
19.27
20.19
+1.36%
335,740
06/05/2026
20.52
21.23
19.60
19.92
-3.72%
417,444
06/04/2026
19.66
21.11
19.63
20.69
+4.87%
440,386
06/03/2026
19.87
20.11
19.54
19.73
-0.45%
272,222
06/02/2026
21.90
21.90
19.72
19.82
-10.60%
388,264