S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Symbolic Logic (EVOL)

OTC

$0.63+$0.03 (+4.17%)

Price as of May 27, 2026

$8.6M
Market Cap
32.98%
1-Year Change
Software - Application
Industry

1 Month
+25.00%

Low Price$0.50

High Price$2.00
3 Months
+25.00%

Low Price$0.45

High Price$2.00
1 Year
+32.98%

Low Price$0.21

High Price$2.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/27/2026	0.63	0.63	0.63	0.63	+4.17%	1,501
05/26/2026	0.60	0.60	0.60	0.60	0.00%	7,530
05/18/2026	0.60	0.60	0.60	0.60	0.00%	500
05/15/2026	0.50	0.60	0.50	0.60	-70.00%	563
05/14/2026	2.00	2.00	0.50	2.00	+300.00%	6,634
05/13/2026	0.50	0.50	0.50	0.50	0.00%	200
05/12/2026	0.50	0.50	0.50	0.50	0.00%	500
05/07/2026	0.50	0.50	0.50	0.50	0.00%	3,018
05/05/2026	0.50	0.50	0.50	0.50	0.00%	187
05/04/2026	0.50	0.50	0.50	0.50	0.00%	666
05/01/2026	0.49	0.50	0.49	0.50	+1.83%	650
04/28/2026	0.50	0.50	0.49	0.49	-1.80%	10,500
04/17/2026	0.50	0.50	0.50	0.50	0.00%	447
04/16/2026	0.50	0.50	0.50	0.50	0.00%	535
04/14/2026	0.50	0.50	0.50	0.50	0.00%	1,144
04/09/2026	0.50	0.50	0.50	0.50	0.00%	200
03/30/2026	0.50	0.50	0.50	0.50	0.00%	273
03/27/2026	0.50	0.50	0.50	0.50	0.00%	1,000
03/26/2026	0.50	0.50	0.50	0.50	+2.04%	100
03/24/2026	0.49	0.49	0.49	0.49	0.00%	191
03/23/2026	0.49	0.49	0.49	0.49	+8.89%	200
03/19/2026	0.45	0.45	0.45	0.45	0.00%	400
03/18/2026	0.45	0.45	0.45	0.45	0.00%	1,000
03/17/2026	0.45	0.45	0.45	0.45	0.00%	1,200
03/10/2026	0.45	0.45	0.45	0.45	-10.00%	1,500
03/09/2026	0.50	0.50	0.50	0.50	+11.11%	306
03/04/2026	0.45	0.45	0.45	0.45	0.00%	1,525
03/02/2026	0.45	0.45	0.45	0.45	+9.76%	101
02/26/2026	0.41	0.41	0.41	0.41	0.00%	101
02/20/2026	0.41	0.41	0.41	0.41	0.00%	500
02/18/2026	0.41	0.41	0.41	0.41	0.00%	501
02/17/2026	0.41	0.41	0.41	0.41	0.00%	100
02/13/2026	0.41	0.41	0.41	0.41	0.00%	1,400
02/10/2026	0.41	0.41	0.41	0.41	0.00%	101
02/04/2026	0.41	0.41	0.41	0.41	-2.38%	500
01/29/2026	0.42	0.42	0.42	0.42	+2.44%	4,816
01/28/2026	0.41	0.41	0.41	0.41	0.00%	1,821
01/23/2026	0.41	0.41	0.41	0.41	0.00%	601
01/22/2026	0.41	0.41	0.41	0.41	0.00%	900
01/20/2026	0.41	0.41	0.41	0.41	0.00%	250
01/16/2026	0.41	0.41	0.41	0.41	0.00%	562
01/15/2026	0.41	0.41	0.41	0.41	-4.65%	100
01/09/2026	0.43	0.43	0.43	0.43	0.00%	2,023
01/08/2026	0.43	0.43	0.43	0.43	0.00%	9,537
01/07/2026	0.43	0.43	0.43	0.43	0.00%	1,000
01/06/2026	0.43	0.43	0.43	0.43	0.00%	1,200
01/05/2026	0.43	0.43	0.43	0.43	0.00%	210
01/02/2026	0.43	0.43	0.43	0.43	0.00%	300
12/31/2025	0.43	0.43	0.43	0.43	0.00%	4,116
12/30/2025	0.43	0.43	0.43	0.43	0.00%	205
12/29/2025	0.43	0.43	0.43	0.43	0.00%	2,780
12/23/2025	0.43	0.43	0.43	0.43	0.00%	700
12/22/2025	0.43	0.43	0.43	0.43	0.00%	1,350
12/15/2025	0.43	0.43	0.43	0.43	0.00%	1,026
12/12/2025	0.43	0.43	0.43	0.43	0.00%	500
12/09/2025	0.43	0.43	0.43	0.43	0.00%	803
12/08/2025	0.43	0.43	0.43	0.43	0.00%	270
12/05/2025	0.43	0.43	0.43	0.43	0.00%	140
12/04/2025	0.43	0.43	0.43	0.43	+2.38%	1,669
12/02/2025	0.42	0.42	0.42	0.42	-17.65%	2,000
11/28/2025	0.51	0.51	0.51	0.51	+24.39%	3,000
11/26/2025	0.41	0.41	0.41	0.41	0.00%	12,220
11/25/2025	0.41	0.41	0.41	0.41	0.00%	8,200
11/24/2025	0.41	0.41	0.41	0.41	0.00%	400
11/21/2025	0.41	0.41	0.41	0.41	0.00%	4,000
11/17/2025	0.41	0.41	0.41	0.41	0.00%	1,073
11/07/2025	0.41	0.41	0.41	0.41	+2.50%	900
11/03/2025	0.40	0.40	0.40	0.40	-1.23%	2,400
10/31/2025	0.41	0.41	0.41	0.41	+1.25%	1,000
10/30/2025	0.40	0.40	0.40	0.40	0.00%	500
10/29/2025	0.40	0.40	0.40	0.40	0.00%	174
10/28/2025	0.40	0.40	0.40	0.40	0.00%	1,002
10/27/2025	0.40	0.40	0.40	0.40	+14.29%	553
10/24/2025	0.35	0.35	0.35	0.35	0.00%	200
10/15/2025	0.35	0.35	0.35	0.35	0.00%	510
10/14/2025	0.35	0.35	0.35	0.35	0.00%	360
10/13/2025	0.35	0.35	0.35	0.35	0.00%	456
10/07/2025	0.35	0.35	0.35	0.35	0.00%	6,000
10/03/2025	0.35	0.35	0.35	0.35	0.00%	175
10/02/2025	0.35	0.35	0.35	0.35	-0.71%	200
09/26/2025	0.35	0.36	0.35	0.35	-4.73%	5,650
09/25/2025	0.37	0.37	0.37	0.37	0.00%	4,114
09/19/2025	0.37	0.37	0.37	0.37	0.00%	205
09/17/2025	0.40	0.40	0.37	0.37	+5.71%	1,460
09/15/2025	0.30	0.35	0.30	0.35	+66.67%	499
09/12/2025	0.30	0.30	0.21	0.21	-47.50%	786
09/05/2025	0.40	0.40	0.40	0.40	0.00%	2,745
09/04/2025	0.40	0.40	0.40	0.40	-11.11%	325
08/21/2025	0.45	0.45	0.45	0.45	-8.16%	2,530
08/20/2025	0.51	0.51	0.49	0.49	0.00%	7,490
08/18/2025	0.49	0.49	0.49	0.49	0.00%	200
08/14/2025	0.49	0.49	0.49	0.49	0.00%	600
08/11/2025	0.49	0.49	0.49	0.49	+4.26%	167
07/28/2025	0.48	0.48	0.47	0.47	+14.63%	3,061
07/23/2025	0.41	0.41	0.41	0.41	0.00%	2,400
07/18/2025	0.41	0.41	0.41	0.41	+51.85%	1,326
07/17/2025	0.41	0.41	0.27	0.27	-34.15%	671
07/10/2025	0.41	0.41	0.41	0.41	0.00%	550
07/08/2025	0.41	0.41	0.41	0.41	0.00%	3,501
07/01/2025	0.41	0.41	0.41	0.41	-12.77%	300