EVOX | EVOLUTION GLBL-A | Historical Data

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

EVOLUTION GLBL-A (EVOX)

NASDAQ

$10.16+$0.01 (+0.11%)

Price as of Nov 13, 2026 1:19 PM EST

N/A
Market Cap
N/A
1-Year Change
Shell Companies
Industry

1 Month
+0.25%

Low Price$10.12

High Price$10.16
3 Months
+0.69%

Low Price$10.09

High Price$10.16
1 Year
N/A

Low Price$9.87

High Price$10.16

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
11/12/2026	10.15	10.15	10.15	10.15	+0.10%	50,025
11/11/2026	10.17	10.17	10.14	10.14	-0.10%	2,957
11/10/2026	10.15	10.15	10.14	10.15	-0.10%	46,786
11/09/2026	10.15	10.16	10.15	10.16	+0.20%	6,659
11/06/2026	10.14	10.14	10.14	10.14	0.00%	164
11/05/2026	10.14	10.15	10.14	10.14	0.00%	209,708
11/04/2026	10.14	10.14	10.14	10.14	-0.05%	208
11/02/2026	10.15	10.15	10.14	10.15	+0.05%	98,260
10/30/2026	10.15	10.15	10.14	10.14	0.00%	86,713
10/29/2026	10.14	10.15	10.13	10.14	+0.10%	95,427
10/27/2026	10.12	10.15	10.12	10.13	-0.05%	808
10/26/2026	10.13	10.14	10.13	10.14	+0.15%	5,551
10/21/2026	10.12	10.12	10.12	10.12	-0.05%	100,130
10/20/2026	10.12	10.13	10.12	10.13	+0.05%	783,453
10/19/2026	10.12	10.12	10.12	10.12	0.00%	210,061
10/16/2026	10.12	10.12	10.12	10.12	-0.10%	831,579
10/15/2026	10.13	10.13	10.13	10.13	0.00%	11,212
10/13/2026	10.13	10.13	10.13	10.13	+0.05%	6,809
10/12/2026	10.12	10.13	10.12	10.13	+0.05%	119,225
10/09/2026	10.12	10.12	10.12	10.12	-0.10%	1,072
10/08/2026	10.12	10.13	10.11	10.13	+0.10%	10,807
10/06/2026	10.13	10.13	10.12	10.12	-0.10%	11,819
10/05/2026	10.13	10.13	10.13	10.13	0.00%	4,410
10/01/2026	10.13	10.14	10.13	10.13	0.00%	166,005
09/30/2026	10.13	10.13	10.13	10.13	+0.20%	4,010
09/29/2026	10.11	10.11	10.11	10.11	-0.10%	551
09/28/2026	10.12	10.12	10.12	10.12	+0.10%	152
09/25/2026	10.11	10.11	10.11	10.11	-0.10%	624
09/22/2026	10.11	10.12	10.11	10.12	-0.10%	443
09/21/2026	10.13	10.13	10.13	10.13	+0.20%	2,542
09/18/2026	10.12	10.12	10.11	10.11	-0.10%	833,322
09/16/2026	10.12	10.12	10.12	10.12	0.00%	55,671
09/14/2026	10.12	10.14	10.12	10.12	0.00%	23,129
09/11/2026	10.12	10.12	10.12	10.12	0.00%	2,312
09/10/2026	10.12	10.12	10.12	10.12	-0.10%	45,262
09/02/2026	10.14	10.15	10.13	10.13	+0.20%	64,961
08/31/2026	10.11	10.12	10.11	10.11	+0.10%	1,032
08/28/2026	10.10	10.11	10.10	10.10	0.00%	10,089
08/25/2026	10.09	10.10	10.09	10.10	0.00%	214,074
08/21/2026	10.10	10.10	10.10	10.10	+0.10%	4,973
08/19/2026	10.09	10.09	10.09	10.09	0.00%	213,118
08/17/2026	10.09	10.10	10.09	10.09	+0.10%	13,402
08/13/2026	10.08	10.09	10.08	10.08	0.00%	445,359
08/12/2026	10.08	10.08	10.08	10.08	+0.10%	335,160
08/06/2026	10.07	10.07	10.07	10.07	0.00%	74,304
08/04/2026	10.07	10.07	10.07	10.07	+0.20%	306
08/03/2026	10.05	10.05	10.05	10.05	0.00%	1,052
07/31/2026	10.05	10.05	10.05	10.05	-0.10%	171,100
07/30/2026	10.06	10.06	10.06	10.06	0.00%	25,114
07/29/2026	10.06	10.06	10.06	10.06	+0.10%	2,929
07/28/2026	10.05	10.06	10.05	10.05	0.00%	8,626
07/23/2026	10.05	10.06	10.05	10.05	-0.10%	4,522
07/16/2026	10.05	10.06	10.05	10.06	-0.10%	24,623
07/15/2026	10.07	10.07	10.07	10.07	0.00%	2,512
07/14/2026	10.07	10.07	10.07	10.07	+0.10%	4,620
07/13/2026	10.05	10.06	10.05	10.06	-0.10%	165,530
07/08/2026	10.04	10.07	10.03	10.07	0.00%	22,296
07/07/2026	10.07	10.07	10.07	10.07	0.00%	3,979
07/06/2026	10.07	10.07	10.07	10.07	+0.20%	16,626
07/02/2026	10.03	10.05	10.03	10.05	0.00%	21,916
07/01/2026	10.07	10.07	10.05	10.05	+0.30%	2,278
06/30/2026	10.02	10.02	10.02	10.02	0.00%	20,046
06/25/2026	10.02	10.02	10.02	10.02	+0.10%	3,823
06/24/2026	10.08	10.08	10.01	10.01	0.00%	5,403
06/23/2026	10.01	10.01	10.01	10.01	-0.10%	159
06/22/2026	10.08	10.08	10.02	10.02	+0.10%	41,727
06/18/2026	10.05	10.05	10.01	10.01	0.00%	311
06/17/2026	10.02	10.04	10.01	10.01	-0.20%	32,353
06/16/2026	10.06	10.06	10.03	10.03	+0.20%	250
06/15/2026	10.02	10.02	10.01	10.01	0.00%	624
06/12/2026	10.01	10.01	10.01	10.01	-0.10%	25,544
06/11/2026	10.02	10.03	10.02	10.02	+0.10%	82,528
06/10/2026	10.04	10.04	10.00	10.01	-0.20%	165,201
06/05/2026	10.03	10.03	10.03	10.03	0.00%	25,598
06/03/2026	10.03	10.03	10.02	10.03	+0.10%	19,804
06/01/2026	10.02	10.02	10.02	10.02	0.00%	1,002
05/29/2026	10.01	10.02	10.01	10.02	+0.10%	6,295
05/28/2026	10.00	10.01	9.98	10.01	+0.10%	62,757
05/27/2026	10.00	10.00	10.00	10.00	-0.05%	160
05/26/2026	10.00	10.01	10.00	10.01	-0.15%	778
05/22/2026	10.02	10.02	10.02	10.02	+0.20%	11,401
05/21/2026	10.01	10.01	10.00	10.00	-0.10%	55,166
05/20/2026	10.01	10.01	10.01	10.01	0.00%	5,158
05/19/2026	10.00	10.01	10.00	10.01	+0.10%	44,312
05/18/2026	10.00	10.01	10.00	10.00	0.00%	36,708
05/15/2026	10.00	10.00	10.00	10.00	0.00%	175
05/14/2026	10.00	10.00	10.00	10.00	0.00%	12,191
05/12/2026	10.00	10.01	10.00	10.00	0.00%	27,518
05/11/2026	10.00	10.01	10.00	10.00	-0.05%	54,537
05/08/2026	10.00	10.01	10.00	10.01	+0.15%	33,944
05/06/2026	10.00	10.01	9.99	9.99	0.00%	30,826
05/05/2026	10.00	10.00	9.99	9.99	-0.10%	14,439
05/01/2026	10.00	10.00	10.00	10.00	0.00%	91,340
04/30/2026	10.00	10.01	10.00	10.00	-0.10%	26,737
04/29/2026	10.02	10.02	10.01	10.01	+0.10%	20,888
04/28/2026	10.00	10.00	10.00	10.00	-0.10%	139
04/27/2026	10.01	10.01	10.01	10.01	+0.10%	45,000
04/21/2026	10.00	10.00	10.00	10.00	-0.0010%	22,913
04/20/2026	10.00	10.00	10.00	10.00	-0.10%	208
04/17/2026	10.01	10.01	10.01	10.01	+0.20%	430,492