2m 2m 2m 2m 2m 2m 2m
EVS Usp ADR (EVSBY)
OTC
$8.49-$0.54 (-5.93%)
Price as of Jun 02, 2026- N/AMarket Cap
- -7.90%1-Year Change
- N/AIndustry
EVS Usp ADR (EVSBY)
$8.49-$0.54 (-5.93%)
- 1 Month-5.93%Low Price$8.49High Price$8.49
- 3 Months-11.69%Low Price$8.49High Price$9.78
- 1 Year-7.90%Low Price$8.49High Price$13.47
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.49 | 8.49 | 8.49 | 8.49 | -5.93% | 221 |
05/28/2026 |
$0.17 Dividend | |||||
03/19/2026 | 9.81 | 9.81 | 9.03 | 9.03 | -5.93% | 214 |
03/18/2026 | 9.59 | 9.59 | 9.59 | 9.59 | +3.38% | 100 |
03/09/2026 | 9.28 | 9.28 | 9.28 | 9.28 | -3.47% | 510 |
02/27/2026 | 9.61 | 9.61 | 9.61 | 9.61 | -2.00% | 2,140 |
02/13/2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 446 |
02/09/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -9.09% | 304 |
01/21/2026 | 10.89 | 10.89 | 10.79 | 10.79 | -0.90% | 700 |
01/14/2026 | 10.89 | 10.89 | 10.89 | 10.89 | +11.00% | 588 |
01/05/2026 | 9.81 | 9.81 | 9.81 | 9.81 | +12.04% | 742 |
12/04/2025 |
$0.17 Dividend | |||||
11/07/2025 | 8.76 | 8.76 | 8.76 | 8.76 | -2.15% | 239 |
11/06/2025 | 8.95 | 8.95 | 8.95 | 8.95 | -11.43% | 227 |
10/29/2025 | 10.10 | 10.10 | 10.10 | 10.10 | -4.55% | 150 |
10/27/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 150 |
10/03/2025 | 10.58 | 10.58 | 10.58 | 10.58 | +6.28% | 100 |
09/08/2025 | 9.96 | 9.96 | 9.96 | 9.96 | -20.93% | 240 |
08/20/2025 | 12.60 | 12.60 | 12.60 | 12.60 | -2.82% | 200 |
08/19/2025 | 12.96 | 12.96 | 12.96 | 12.96 | 0.00% | 767 |
08/18/2025 | 12.96 | 12.96 | 12.96 | 12.96 | +25.30% | 170 |
08/05/2025 | 10.34 | 10.34 | 10.34 | 10.34 | -3.50% | 145 |
07/18/2025 | 10.95 | 10.95 | 10.72 | 10.72 | +21.62% | 350 |
06/10/2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% | 100 |