2m 2m 2m 2m 2m 2m 2m
EVS Usp ADR (EVSBY)
OTC
$5.05+$0.09 (+1.81%)
Price as of Nov 02, 2026- N/AMarket Cap
- -50.02%1-Year Change
- Communication EquipmentIndustry
EVS Usp ADR (EVSBY)
$5.05+$0.09 (+1.81%)
- 1 Month-33.90%Low Price$4.96High Price$5.51
- 3 Months-39.52%Low Price$4.96High Price$9.28
- 1 Year-50.02%Low Price$4.96High Price$10.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/02/2026 | 5.05 | 5.05 | 5.05 | 5.05 | +1.81% | 395 |
10/30/2026 | 4.96 | 4.96 | 4.96 | 4.96 | -2.36% | 200 |
10/27/2026 | 5.20 | 5.20 | 5.08 | 5.08 | -7.80% | 710 |
10/23/2026 | 5.51 | 5.52 | 5.51 | 5.51 | -0.72% | 1,024 |
10/13/2026 | 5.55 | 5.55 | 5.55 | 5.55 | +0.36% | 256 |
10/08/2026 | 6.86 | 6.86 | 5.53 | 5.53 | -27.62% | 451 |
09/28/2026 | 7.64 | 7.64 | 7.64 | 7.64 | -5.68% | 100 |
09/16/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -0.18% | 388 |
09/15/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -4.53% | 150 |
09/08/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +0.26% | 100 |
09/02/2026 | 8.48 | 8.48 | 8.48 | 8.48 | -8.64% | 388 |
08/27/2026 | 8.78 | 9.28 | 8.78 | 9.28 | +11.14% | 277 |
06/26/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +2.83% | 100 |
06/23/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -4.36% | 112 |
06/02/2026 | 8.49 | 8.49 | 8.49 | 8.49 | -5.93% | 221 |
05/28/2026 |
$0.17 Dividend | |||||
03/19/2026 | 9.81 | 9.81 | 9.03 | 9.03 | -5.93% | 214 |
03/18/2026 | 9.59 | 9.59 | 9.59 | 9.59 | +3.38% | 100 |
03/09/2026 | 9.28 | 9.28 | 9.28 | 9.28 | -3.47% | 510 |
02/27/2026 | 9.61 | 9.61 | 9.61 | 9.61 | -2.00% | 2,140 |
02/13/2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 446 |
02/09/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -9.09% | 304 |
01/21/2026 | 10.89 | 10.89 | 10.79 | 10.79 | -0.90% | 700 |
01/14/2026 | 10.89 | 10.89 | 10.89 | 10.89 | +11.00% | 588 |
01/05/2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 742 |
12/04/2025 |
$0.17 Dividend |