2m 2m 2m 2m 2m 2m 2m
EVS Usp ADR (EVSBY)
OTC
$7.64-$0.46 (-5.68%)
Price as of Sep 28, 2026- N/AMarket Cap
- -23.29%1-Year Change
- Communication EquipmentIndustry
EVS Usp ADR (EVSBY)
$7.64-$0.46 (-5.68%)
- 1 Month-17.67%Low Price$7.64High Price$8.50
- 3 Months-8.50%Low Price$7.64High Price$9.28
- 1 Year-23.29%Low Price$7.64High Price$10.89
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/28/2026 | 7.64 | 7.64 | 7.64 | 7.64 | -5.68% | 100 |
09/16/2026 | 8.10 | 8.10 | 8.10 | 8.10 | -0.18% | 388 |
09/15/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -4.53% | 150 |
09/08/2026 | 8.50 | 8.50 | 8.50 | 8.50 | +0.26% | 100 |
09/02/2026 | 8.48 | 8.48 | 8.48 | 8.48 | -8.64% | 388 |
08/27/2026 | 8.78 | 9.28 | 8.78 | 9.28 | +11.14% | 277 |
06/26/2026 | 8.35 | 8.35 | 8.35 | 8.35 | +2.83% | 100 |
06/23/2026 | 8.12 | 8.12 | 8.12 | 8.12 | -4.36% | 112 |
06/02/2026 | 8.49 | 8.49 | 8.49 | 8.49 | -5.93% | 221 |
05/28/2026 |
$0.17 Dividend | |||||
03/19/2026 | 9.81 | 9.81 | 9.03 | 9.03 | -5.93% | 214 |
03/18/2026 | 9.59 | 9.59 | 9.59 | 9.59 | +3.38% | 100 |
03/09/2026 | 9.28 | 9.28 | 9.28 | 9.28 | -3.47% | 510 |
02/27/2026 | 9.61 | 9.61 | 9.61 | 9.61 | -2.00% | 2,140 |
02/13/2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% | 446 |
02/09/2026 | 9.81 | 9.81 | 9.81 | 9.81 | -9.09% | 304 |
01/21/2026 | 10.89 | 10.89 | 10.79 | 10.79 | -0.90% | 700 |
01/14/2026 | 10.89 | 10.89 | 10.89 | 10.89 | +11.00% | 588 |
01/05/2026 | 9.81 | 9.81 | 9.81 | 9.81 | +12.04% | 742 |
12/04/2025 |
$0.17 Dividend | |||||
11/07/2025 | 8.76 | 8.76 | 8.76 | 8.76 | -2.15% | 239 |
11/06/2025 | 8.95 | 8.95 | 8.95 | 8.95 | -11.43% | 227 |
10/29/2025 | 10.10 | 10.10 | 10.10 | 10.10 | -4.55% | 150 |
10/27/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 150 |