S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Enviro-Serv (EVSV)

OTC

$0.0005+$0.0001 (+25.00%)

Price as of Jun 03, 2026

N/A
Market Cap
-85.71%
1-Year Change
Specialty Business Services
Industry

1 Month
-16.67%

Low Price$0.0004

High Price$0.0006
3 Months
-54.55%

Low Price$0.0004

High Price$0.001
1 Year
-85.07%

Low Price$0.0004

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	2,753,883
06/02/2026	0.0005	0.0005	0.0003	0.0004	-11.11%	55,557,149
06/01/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	13,975,084
05/29/2026	0.0006	0.0006	0.0005	0.0005	0.00%	269,372
05/28/2026	0.0005	0.0005	0.0005	0.0005	+6.38%	8,733,545
05/27/2026	0.0005	0.0006	0.0005	0.0005	+1.08%	14,457,319
05/26/2026	0.0004	0.0005	0.0003	0.0005	-7.00%	54,050,591
05/21/2026	0.0005	0.0005	0.0004	0.0005	0.00%	690,645
05/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	26,020,951
05/19/2026	0.0005	0.0005	0.0004	0.0005	0.00%	584,129
05/18/2026	0.0004	0.0005	0.0004	0.0005	0.00%	7,478,713
05/15/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,906,774
05/14/2026	0.0005	0.0005	0.0004	0.0005	0.00%	44,121,174
05/13/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	19,846,567
05/12/2026	0.0006	0.0006	0.0005	0.0006	0.00%	11,762,983
05/08/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	11,674,721
05/07/2026	0.0006	0.0006	0.0004	0.0005	0.00%	104,314,213
05/06/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	5,511,526
05/05/2026	0.0005	0.0006	0.0005	0.0006	+50.00%	8,837,666
05/04/2026	0.0005	0.0005	0.0004	0.0004	-33.33%	2,610,031
05/01/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	916,343
04/30/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	6,607,107
04/29/2026	0.0006	0.0006	0.0005	0.0006	0.00%	42,251,142
04/28/2026	0.0005	0.0006	0.0005	0.0006	+9.09%	14,272,639
04/27/2026	0.0005	0.0006	0.0005	0.0006	+0.92%	2,526,400
04/24/2026	0.0006	0.0007	0.0005	0.0005	-16.15%	85,204,635
04/23/2026	0.0008	0.0009	0.0006	0.0007	-7.14%	85,797,130
04/22/2026	0.001	0.001	0.0007	0.0007	-34.58%	102,360,707
04/21/2026	0.0007	0.001	0.0007	0.001	+33.75%	101,141,975
04/20/2026	0.0005	0.0008	0.0005	0.0008	+60.00%	44,551,046
04/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,569,200
04/15/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	50,000
04/13/2026	0.0004	0.0004	0.0004	0.0004	+9.59%	1,891,414
04/10/2026	0.0004	0.0005	0.0004	0.0004	-27.00%	46,511,200
04/09/2026	0.0004	0.0005	0.0004	0.0005	+3.09%	15,478,200
04/08/2026	0.0006	0.0006	0.0005	0.0005	-19.17%	18,531,800
04/07/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	361,000
03/31/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	10,558
03/30/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	3,010,050
03/26/2026	0.0006	0.0007	0.0005	0.0007	0.00%	48,279,622
03/25/2026	0.0007	0.0007	0.0007	0.0007	0.00%	71,428
03/24/2026	0.0006	0.0007	0.0006	0.0007	-12.50%	7,135,490
03/23/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	876,000
03/20/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	8,973,910
03/19/2026	0.0009	0.0009	0.0005	0.0005	-37.50%	29,160,314
03/18/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,500,000
03/17/2026	0.0006	0.0009	0.0006	0.0008	0.00%	9,713,175
03/16/2026	0.0008	0.0008	0.0007	0.0008	-11.11%	1,443,789
03/13/2026	0.0007	0.0009	0.0006	0.0009	+28.57%	11,186,983
03/12/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	23,802,804
03/11/2026	0.001	0.001	0.0008	0.0008	-27.27%	11,552,559
03/10/2026	0.001	0.001	0.001	0.001	+10.00%	200,000
02/27/2026	0.001	0.001	0.001	0.001	-9.09%	13,000
02/26/2026	0.001	0.001	0.001	0.001	+37.50%	25,001
02/25/2026	0.0008	0.0008	0.0008	0.0008	0.00%	100,000
02/24/2026	0.001	0.001	0.0008	0.0008	-20.00%	401,000
02/23/2026	0.0009	0.001	0.0008	0.001	+11.11%	3,959,319
02/13/2026	0.0009	0.0009	0.0009	0.0009	+4.65%	100,000
02/12/2026	0.0009	0.0009	0.0009	0.0009	-4.44%	8,185
02/11/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	1,600,000
02/09/2026	0.0009	0.0009	0.0006	0.0008	0.00%	9,132,727
02/06/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,000,000
02/05/2026	0.0008	0.0008	0.0008	0.0008	0.00%	10,000
02/04/2026	0.0009	0.0009	0.0008	0.0008	-18.78%	5,310,000
02/03/2026	0.001	0.001	0.0010	0.0010	+9.44%	6,520,000
02/02/2026	0.001	0.001	0.0009	0.0009	-18.18%	12,299,247
01/29/2026	0.001	0.001	0.001	0.001	0.00%	1,050,000
01/27/2026	0.001	0.001	0.001	0.001	-8.33%	2,574,000
01/26/2026	0.001	0.001	0.001	0.001	-14.29%	200,000
01/23/2026	0.002	0.002	0.001	0.001	-13.58%	24,474,000
01/21/2026	0.002	0.002	0.002	0.002	-4.71%	50,000
01/20/2026	0.002	0.002	0.002	0.002	0.00%	1,520
01/16/2026	0.002	0.002	0.002	0.002	+13.33%	26,520
01/15/2026	0.002	0.002	0.002	0.002	+4.17%	165,000
01/14/2026	0.001	0.001	0.001	0.001	-15.29%	39,490
01/13/2026	0.001	0.002	0.001	0.002	0.00%	78,980
01/12/2026	0.001	0.002	0.001	0.002	+21.43%	964,900
01/09/2026	0.001	0.002	0.001	0.001	0.00%	320,001
01/08/2026	0.001	0.001	0.001	0.001	-8.50%	30,010
01/07/2026	0.002	0.002	0.002	0.002	-4.37%	100,003
01/05/2026	0.001	0.002	0.001	0.002	+23.08%	10,692,020
01/02/2026	0.001	0.001	0.001	0.001	0.00%	192,307
12/31/2025	0.001	0.001	0.001	0.001	+11.59%	20,255
12/30/2025	0.001	0.001	0.001	0.001	+5.91%	18,345
12/29/2025	0.001	0.001	0.001	0.001	0.00%	4,537,752
12/26/2025	0.001	0.001	0.0010	0.001	0.00%	12,641,841
12/24/2025	0.001	0.001	0.001	0.001	+13.99%	130,000
12/23/2025	0.001	0.001	0.0010	0.0010	-24.02%	17,100,545
12/19/2025	0.001	0.001	0.001	0.001	-2.31%	203,700
12/18/2025	0.002	0.002	0.001	0.001	-40.91%	20,076,318
12/16/2025	0.002	0.002	0.002	0.002	0.00%	1,000
12/15/2025	0.002	0.002	0.002	0.002	-29.03%	5,292
12/12/2025	0.003	0.003	0.003	0.003	+47.62%	55,593
12/11/2025	0.002	0.002	0.002	0.002	-36.36%	150
12/10/2025	0.003	0.003	0.002	0.003	0.00%	385,682
12/09/2025	0.003	0.003	0.003	0.003	+21.37%	25,021
12/08/2025	0.003	0.003	0.003	0.003	-17.61%	550
12/03/2025	0.003	0.003	0.003	0.003	-5.71%	14,100
12/01/2025	0.003	0.004	0.003	0.004	+25.00%	491,636
11/25/2025	0.002	0.003	0.002	0.003	+9.59%	24,357