S&P 500$7,600.50
+1.48%
2m
DOW 30$53,178.41
+1.32%
2m
NASDAQ 100$28,776.80
+1.78%
2m
Russell 2000$296.22
+1.72%
2m
Russell 1000$414.59
+1.52%
2m
S&P 400$3,800.42
+1.11%
2m
S&P 600$1,798.18
+1.67%
2m

Enviro-Serv (EVSV)

OTC

$0.0004+$0.00005 (+14.29%)

Price as of Aug 03, 2026

N/A
Market Cap
-80.00%
1-Year Change
Specialty Business Services
Industry

1 Month
0.00%

Low Price$0.0004

High Price$0.0005
3 Months
-33.33%

Low Price$0.0004

High Price$0.0006
1 Year
-80.00%

Low Price$0.0004

High Price$0.004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/03/2026	0.0003	0.0004	0.0003	0.0004	+14.29%	3,159,162
07/31/2026	0.0003	0.0004	0.0003	0.0004	-12.50%	22,105,486
07/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	340,393
07/28/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,002,662
07/24/2026	0.0004	0.0004	0.0004	0.0004	0.00%	74,700
07/22/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	4,053,022
07/21/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	4,902,970
07/20/2026	0.0004	0.0004	0.0004	0.0004	0.00%	45,700
07/17/2026	0.0004	0.0004	0.0004	0.0004	0.00%	110,000
07/16/2026	0.0004	0.0004	0.0003	0.0004	+14.29%	96,000
07/15/2026	0.0004	0.0004	0.0004	0.0004	-12.50%	15,074,064
07/14/2026	0.0004	0.0004	0.0004	0.0004	0.00%	16,251,525
07/13/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	148,754
07/10/2026	0.0005	0.0005	0.0005	0.0005	0.00%	200,000
07/09/2026	0.0004	0.0005	0.0004	0.0005	+36.99%	24,177,496
07/08/2026	0.0004	0.0004	0.0004	0.0004	-8.75%	100
07/07/2026	0.0004	0.0004	0.0004	0.0004	0.00%	22,000
07/06/2026	0.0004	0.0004	0.0004	0.0004	0.00%	483,642
07/02/2026	0.0004	0.0004	0.0004	0.0004	0.00%	452,064
07/01/2026	0.0004	0.0004	0.0004	0.0004	0.00%	3,720,637
06/30/2026	0.0004	0.0004	0.0004	0.0004	0.00%	1,563,939
06/26/2026	0.0004	0.0004	0.0004	0.0004	0.00%	751,399
06/25/2026	0.0005	0.0005	0.0004	0.0004	+14.29%	20,216
06/24/2026	0.0004	0.0004	0.0004	0.0004	-30.00%	2,650,000
06/23/2026	0.0005	0.0005	0.0005	0.0005	0.00%	10,000
06/22/2026	0.0003	0.0005	0.0003	0.0005	+25.00%	8,123
06/18/2026	0.0005	0.0005	0.0004	0.0004	-20.00%	831,209
06/17/2026	0.0004	0.0005	0.0004	0.0005	0.00%	9,264
06/16/2026	0.0005	0.0005	0.0005	0.0005	0.00%	94,437
06/15/2026	0.0004	0.0005	0.0004	0.0005	0.00%	4,129
06/11/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,629
06/10/2026	0.0004	0.0005	0.0004	0.0005	0.00%	729,058
06/08/2026	0.0004	0.0005	0.0004	0.0005	0.00%	557,300
06/05/2026	0.0005	0.0005	0.0004	0.0005	+11.11%	503,253
06/04/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	2,414,129
06/03/2026	0.0004	0.0005	0.0004	0.0005	+25.00%	2,753,883
06/02/2026	0.0005	0.0005	0.0003	0.0004	-11.11%	55,557,149
06/01/2026	0.0004	0.0005	0.0004	0.0005	-10.00%	13,975,084
05/29/2026	0.0006	0.0006	0.0005	0.0005	0.00%	269,372
05/28/2026	0.0005	0.0005	0.0005	0.0005	+6.38%	8,733,545
05/27/2026	0.0005	0.0006	0.0005	0.0005	+1.08%	14,457,319
05/26/2026	0.0004	0.0005	0.0003	0.0005	-7.00%	54,050,591
05/21/2026	0.0005	0.0005	0.0004	0.0005	0.00%	690,645
05/20/2026	0.0005	0.0005	0.0004	0.0005	0.00%	26,020,951
05/19/2026	0.0005	0.0005	0.0004	0.0005	0.00%	584,129
05/18/2026	0.0004	0.0005	0.0004	0.0005	0.00%	7,478,713
05/15/2026	0.0004	0.0005	0.0004	0.0005	0.00%	2,906,774
05/14/2026	0.0005	0.0005	0.0004	0.0005	0.00%	44,121,174
05/13/2026	0.0006	0.0006	0.0004	0.0005	-16.67%	19,846,567
05/12/2026	0.0006	0.0006	0.0005	0.0006	0.00%	11,762,983
05/08/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	11,674,721
05/07/2026	0.0006	0.0006	0.0004	0.0005	0.00%	104,314,213
05/06/2026	0.0006	0.0006	0.0005	0.0005	-16.67%	5,511,526
05/05/2026	0.0005	0.0006	0.0005	0.0006	+50.00%	8,837,666
05/04/2026	0.0005	0.0005	0.0004	0.0004	-33.33%	2,610,031
05/01/2026	0.0005	0.0006	0.0005	0.0006	+20.00%	916,343
04/30/2026	0.0005	0.0006	0.0005	0.0005	-16.67%	6,607,107
04/29/2026	0.0006	0.0006	0.0005	0.0006	0.00%	42,251,142
04/28/2026	0.0005	0.0006	0.0005	0.0006	+9.09%	14,272,639
04/27/2026	0.0005	0.0006	0.0005	0.0006	+0.92%	2,526,400
04/24/2026	0.0006	0.0007	0.0005	0.0005	-16.15%	85,204,635
04/23/2026	0.0008	0.0009	0.0006	0.0007	-7.14%	85,797,130
04/22/2026	0.001	0.001	0.0007	0.0007	-34.58%	102,360,707
04/21/2026	0.0007	0.001	0.0007	0.001	+33.75%	101,141,975
04/20/2026	0.0005	0.0008	0.0005	0.0008	+60.00%	44,551,046
04/17/2026	0.0005	0.0005	0.0005	0.0005	0.00%	2,569,200
04/15/2026	0.0005	0.0005	0.0005	0.0005	+25.00%	50,000
04/13/2026	0.0004	0.0004	0.0004	0.0004	+9.59%	1,891,414
04/10/2026	0.0004	0.0005	0.0004	0.0004	-27.00%	46,511,200
04/09/2026	0.0004	0.0005	0.0004	0.0005	+3.09%	15,478,200
04/08/2026	0.0006	0.0006	0.0005	0.0005	-19.17%	18,531,800
04/07/2026	0.0006	0.0007	0.0006	0.0006	-14.29%	361,000
03/31/2026	0.0007	0.0007	0.0007	0.0007	+16.67%	10,558
03/30/2026	0.0006	0.0006	0.0006	0.0006	-14.29%	3,010,050
03/26/2026	0.0006	0.0007	0.0005	0.0007	0.00%	48,279,622
03/25/2026	0.0007	0.0007	0.0007	0.0007	0.00%	71,428
03/24/2026	0.0006	0.0007	0.0006	0.0007	-12.50%	7,135,490
03/23/2026	0.0006	0.0008	0.0006	0.0008	+14.29%	876,000
03/20/2026	0.0006	0.0007	0.0006	0.0007	+40.00%	8,973,910
03/19/2026	0.0009	0.0009	0.0005	0.0005	-37.50%	29,160,314
03/18/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,500,000
03/17/2026	0.0006	0.0009	0.0006	0.0008	0.00%	9,713,175
03/16/2026	0.0008	0.0008	0.0007	0.0008	-11.11%	1,443,789
03/13/2026	0.0007	0.0009	0.0006	0.0009	+28.57%	11,186,983
03/12/2026	0.0008	0.0008	0.0007	0.0007	-12.50%	23,802,804
03/11/2026	0.001	0.001	0.0008	0.0008	-27.27%	11,552,559
03/10/2026	0.001	0.001	0.001	0.001	+10.00%	200,000
02/27/2026	0.001	0.001	0.001	0.001	-9.09%	13,000
02/26/2026	0.001	0.001	0.001	0.001	+37.50%	25,001
02/25/2026	0.0008	0.0008	0.0008	0.0008	0.00%	100,000
02/24/2026	0.001	0.001	0.0008	0.0008	-20.00%	401,000
02/23/2026	0.0009	0.001	0.0008	0.001	+11.11%	3,959,319
02/13/2026	0.0009	0.0009	0.0009	0.0009	+4.65%	100,000
02/12/2026	0.0009	0.0009	0.0009	0.0009	-4.44%	8,185
02/11/2026	0.0008	0.0009	0.0008	0.0009	+12.50%	1,600,000
02/09/2026	0.0009	0.0009	0.0006	0.0008	0.00%	9,132,727
02/06/2026	0.0008	0.0008	0.0008	0.0008	0.00%	1,000,000
02/05/2026	0.0008	0.0008	0.0008	0.0008	0.00%	10,000
02/04/2026	0.0009	0.0009	0.0008	0.0008	-18.78%	5,310,000
02/03/2026	0.001	0.001	0.0010	0.0010	+9.44%	6,520,000