EVTC
Evertec (EVTC)
NYSE
$27.25-$0.14 (-0.53%)
Price as of Oct 02, 2026 4:16 PM EDT
  • $1.6B
    Market Cap
  • -16.29%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -6.07%
    Low Price$26.95
    High Price$30.57
  • 3 Months
    -5.56%
    Low Price$26.95
    High Price$32.55
  • 1 Year
    -16.29%
    Low Price$22.30
    High Price$32.72
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
27.19
27.85
26.83
27.39
+1.63%
373,283
09/30/2026
26.86
27.19
26.71
26.95
-0.33%
501,032
09/29/2026
27.35
27.55
26.77
27.04
-1.71%
374,446
09/28/2026
27.97
28.11
27.40
27.51
-2.38%
341,309
09/25/2026
28.23
28.47
27.97
28.18
-0.07%
408,821
09/24/2026
27.63
28.22
27.29
28.20
+2.29%
476,329
09/23/2026
27.79
27.89
27.06
27.57
-1.18%
544,771
09/22/2026
28.25
28.36
27.47
27.90
+0.29%
705,273
09/21/2026
27.81
27.97
27.38
27.82
+0.61%
429,497
09/18/2026
28.04
28.14
27.54
27.65
-2.02%
1,258,065
09/17/2026
28.58
28.61
27.82
28.22
-0.25%
330,201
09/16/2026
28.32
28.51
27.99
28.29
-0.07%
386,873
09/15/2026
29.25
29.29
28.19
28.31
-3.48%
496,617
09/14/2026
29.57
29.99
29.13
29.33
+0.20%
387,804
09/11/2026
29.52
29.52
28.84
29.27
+0.41%
337,502
09/10/2026
29.55
29.69
28.71
29.15
-1.95%
406,433
09/09/2026
28.75
30.20
28.51
29.73
+2.41%
758,235
09/08/2026
29.95
29.98
28.59
29.03
-4.35%
486,363
09/04/2026
30.09
30.65
29.85
30.35
-0.72%
282,957
09/03/2026
30.44
31.08
29.90
30.57
+1.83%
369,987
09/02/2026
29.19
30.37
29.10
30.02
+2.95%
382,737
09/01/2026
29.38
29.48
28.98
29.16
-1.59%
364,322
08/31/2026
29.81
29.91
29.11
29.63
-1.17%
397,297
08/28/2026
29.41
30.14
29.37
29.98
+1.73%
380,148
08/27/2026
29.76
30.14
29.39
29.47
-0.97%
241,986
08/26/2026
29.85
30.14
29.36
29.76
-0.53%
307,940
08/25/2026
29.39
29.97
29.00
29.92
+1.22%
290,888
08/24/2026
29.93
30.45
29.56
29.56
-1.10%
480,137
08/21/2026
29.88
30.18
29.61
29.89
+0.54%
402,206
08/20/2026
29.67
29.94
29.42
29.73
-0.03%
219,107
08/19/2026
29.86
30.25
29.55
29.74
+0.51%
328,698
08/18/2026
30.76
30.99
29.55
29.59
-2.63%
241,981
08/17/2026
31.12
31.19
29.64
30.39
-3.74%
600,900
08/14/2026
31.73
31.98
31.47
31.57
-1.28%
474,720
08/13/2026
30.41
32.03
30.41
31.98
+5.16%
461,806
08/12/2026
29.45
30.58
29.09
30.41
+3.05%
588,621
08/11/2026
29.50
29.91
29.26
29.51
-0.44%
252,573
08/10/2026
29.49
30.11
29.18
29.64
-0.70%
322,938
08/07/2026
30.88
31.07
29.71
29.85
-3.52%
334,908
08/06/2026
31.17
31.25
30.68
30.94
-1.18%
271,321
08/05/2026
33.99
34.41
30.78
31.31
-3.81%
707,409
08/04/2026
30.61
32.72
30.61
32.55
+4.63%
615,983
08/04/2026
$1.05 Earnings
08/03/2026
30.58
31.67
30.58
31.11
+2.37%
387,027
08/03/2026
$0.05 Dividend
07/31/2026
31.23
31.74
30.25
30.39
-3.67%
484,419
07/30/2026
31.48
31.88
31.06
31.55
-0.94%
461,269
07/29/2026
31.15
31.99
31.15
31.85
+1.24%
442,956
07/28/2026
30.85
31.68
30.85
31.46
+3.38%
344,227
07/27/2026
30.06
30.90
29.85
30.43
+2.52%
289,519
07/24/2026
29.17
29.91
29.07
29.68
+2.24%
206,584
07/23/2026
28.88
29.23
28.65
29.03
-0.72%
344,573
07/22/2026
30.22
30.22
29.16
29.24
-2.43%
286,842
07/21/2026
30.23
30.70
29.84
29.97
-2.15%
382,235
07/20/2026
30.01
30.93
29.53
30.63
+1.35%
564,591
07/17/2026
30.28
31.04
30.02
30.22
-1.69%
345,946
07/16/2026
30.38
31.13
30.19
30.74
+1.99%
376,196
07/15/2026
29.64
30.28
29.41
30.14
+3.85%
499,955
07/14/2026
28.95
29.53
28.94
29.02
-1.82%
338,968
07/13/2026
29.45
30.10
29.40
29.56
+1.23%
485,206
07/10/2026
29.21
29.38
28.65
29.20
+1.32%
294,452
07/09/2026
27.46
28.91
27.36
28.82
+3.51%
610,095
07/08/2026
28.50
28.50
27.75
27.84
-2.48%
430,236
07/07/2026
29.16
29.29
28.50
28.55
-0.69%
481,135
07/06/2026
29.47
29.49
28.45
28.75
-2.80%
464,894
07/02/2026
29.11
29.83
28.96
29.58
+2.00%
425,800
07/01/2026
28.11
29.44
27.99
29.00
+4.57%
434,658
06/30/2026
27.65
27.97
27.03
27.73
+0.69%
501,223
06/29/2026
27.35
28.21
26.23
27.54
+0.80%
783,751
06/26/2026
25.92
27.56
25.76
27.33
+4.15%
1,382,273
06/25/2026
26.81
27.05
26.22
26.24
-0.64%
338,774
06/24/2026
25.14
26.60
24.88
26.41
+3.77%
481,440
06/23/2026
25.64
25.64
24.96
25.45
+1.15%
378,624
06/22/2026
25.70
26.02
25.16
25.16
-2.02%
577,379
06/18/2026
26.60
27.02
25.68
25.68
-4.07%
1,551,947
06/17/2026
27.08
27.74
26.48
26.77
-1.51%
1,117,054
06/16/2026
27.56
27.87
27.05
27.18
-0.48%
840,337
06/15/2026
27.39
28.44
26.91
27.31
+4.07%
1,002,757
06/12/2026
25.50
26.54
25.44
26.24
+3.46%
925,319
06/11/2026
23.83
25.53
23.68
25.36
+6.10%
951,605
06/10/2026
23.30
23.93
22.66
23.90
+2.84%
765,234
06/09/2026
22.17
23.30
22.08
23.24
+3.01%
660,962
06/08/2026
22.13
23.12
22.06
22.56
+1.16%
725,791
06/05/2026
22.83
22.96
21.77
22.30
-1.76%
505,105
06/04/2026
23.15
23.68
22.67
22.70
+0.75%
1,162,251
06/03/2026
24.01
24.12
22.13
22.53
-7.42%
839,800
06/02/2026
24.64
24.69
23.96
24.34
-2.91%
612,489
06/01/2026
24.48
25.56
24.15
25.07
+2.62%
655,353
05/29/2026
24.30
24.75
24.26
24.43
+0.37%
538,069
05/28/2026
23.73
24.54
23.64
24.34
+2.09%
646,695
05/27/2026
23.86
24.40
23.57
23.84
-0.04%
952,506
05/26/2026
24.42
25.04
23.61
23.85
-3.51%
756,277
05/22/2026
24.56
25.22
24.56
24.72
+0.45%
489,198
05/21/2026
24.28
24.79
23.73
24.61
+0.16%
469,171
05/20/2026
23.97
24.64
23.54
24.57
+1.28%
467,325
05/19/2026
24.44
25.33
23.96
24.26
+0.12%
588,156
05/18/2026
23.29
24.78
23.29
24.23
+2.71%
741,714
05/15/2026
23.45
24.38
23.16
23.59
+1.03%
512,526
05/14/2026
23.68
24.32
23.34
23.35
-0.68%
624,324
05/13/2026
24.44
24.44
22.68
23.51
-1.75%
786,760