EVTC
Evertec (EVTC)
NYSE
$29.89-$0.005 (-0.02%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $1.8B
    Market Cap
  • -18.07%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -0.27%
    Low Price$29.51
    High Price$32.55
  • 3 Months
    +21.46%
    Low Price$22.30
    High Price$32.55
  • 1 Year
    -18.07%
    Low Price$22.30
    High Price$36.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
29.88
30.18
29.61
29.89
+0.54%
402,206
08/20/2026
29.67
29.94
29.42
29.73
-0.03%
219,107
08/19/2026
29.86
30.25
29.55
29.74
+0.51%
328,698
08/18/2026
30.76
30.99
29.55
29.59
-2.63%
241,981
08/17/2026
31.12
31.19
29.64
30.39
-3.74%
600,900
08/14/2026
31.73
31.98
31.47
31.57
-1.28%
474,720
08/13/2026
30.41
32.03
30.41
31.98
+5.16%
461,806
08/12/2026
29.45
30.58
29.09
30.41
+3.05%
588,621
08/11/2026
29.50
29.91
29.26
29.51
-0.44%
252,573
08/10/2026
29.49
30.11
29.18
29.64
-0.70%
322,938
08/07/2026
30.88
31.07
29.71
29.85
-3.52%
334,908
08/06/2026
31.17
31.25
30.68
30.94
-1.18%
271,321
08/05/2026
33.99
34.41
30.78
31.31
-3.81%
707,409
08/04/2026
30.61
32.72
30.61
32.55
+4.63%
615,983
08/04/2026
$1.05 Earnings
08/03/2026
30.58
31.67
30.58
31.11
+2.37%
387,027
08/03/2026
$0.05 Dividend
07/31/2026
31.23
31.74
30.25
30.39
-3.67%
484,419
07/30/2026
31.48
31.88
31.06
31.55
-0.94%
461,269
07/29/2026
31.15
31.99
31.15
31.85
+1.24%
442,956
07/28/2026
30.85
31.68
30.85
31.46
+3.38%
344,227
07/27/2026
30.06
30.90
29.85
30.43
+2.52%
289,519
07/24/2026
29.17
29.91
29.07
29.68
+2.24%
206,584
07/23/2026
28.88
29.23
28.65
29.03
-0.72%
344,573
07/22/2026
30.22
30.22
29.16
29.24
-2.43%
286,842
07/21/2026
30.23
30.70
29.84
29.97
-2.15%
382,235
07/20/2026
30.01
30.93
29.53
30.63
+1.35%
564,591
07/17/2026
30.28
31.04
30.02
30.22
-1.69%
345,946
07/16/2026
30.38
31.13
30.19
30.74
+1.99%
376,196
07/15/2026
29.64
30.28
29.41
30.14
+3.85%
499,955
07/14/2026
28.95
29.53
28.94
29.02
-1.82%
338,968
07/13/2026
29.45
30.10
29.40
29.56
+1.23%
485,206
07/10/2026
29.21
29.38
28.65
29.20
+1.32%
294,452
07/09/2026
27.46
28.91
27.36
28.82
+3.51%
610,095
07/08/2026
28.50
28.50
27.75
27.84
-2.48%
430,236
07/07/2026
29.16
29.29
28.50
28.55
-0.69%
481,135
07/06/2026
29.47
29.49
28.45
28.75
-2.80%
464,894
07/02/2026
29.11
29.83
28.96
29.58
+2.00%
425,800
07/01/2026
28.11
29.44
27.99
29.00
+4.57%
434,658
06/30/2026
27.65
27.97
27.03
27.73
+0.69%
501,223
06/29/2026
27.35
28.21
26.23
27.54
+0.80%
783,751
06/26/2026
25.92
27.56
25.76
27.33
+4.15%
1,382,273
06/25/2026
26.81
27.05
26.22
26.24
-0.64%
338,774
06/24/2026
25.14
26.60
24.88
26.41
+3.77%
481,440
06/23/2026
25.64
25.64
24.96
25.45
+1.15%
378,624
06/22/2026
25.70
26.02
25.16
25.16
-2.02%
577,379
06/18/2026
26.60
27.02
25.68
25.68
-4.07%
1,551,947
06/17/2026
27.08
27.74
26.48
26.77
-1.51%
1,117,054
06/16/2026
27.56
27.87
27.05
27.18
-0.48%
840,337
06/15/2026
27.39
28.44
26.91
27.31
+4.07%
1,002,757
06/12/2026
25.50
26.54
25.44
26.24
+3.46%
925,319
06/11/2026
23.83
25.53
23.68
25.36
+6.10%
951,605
06/10/2026
23.30
23.93
22.66
23.90
+2.84%
765,234
06/09/2026
22.17
23.30
22.08
23.24
+3.01%
660,962
06/08/2026
22.13
23.12
22.06
22.56
+1.16%
725,791
06/05/2026
22.83
22.96
21.77
22.30
-1.76%
505,105
06/04/2026
23.15
23.68
22.67
22.70
+0.75%
1,162,251
06/03/2026
24.01
24.12
22.13
22.53
-7.42%
839,800
06/02/2026
24.64
24.69
23.96
24.34
-2.91%
612,489
06/01/2026
24.48
25.56
24.15
25.07
+2.62%
655,353
05/29/2026
24.30
24.75
24.26
24.43
+0.37%
538,069
05/28/2026
23.73
24.54
23.64
24.34
+2.09%
646,695
05/27/2026
23.86
24.40
23.57
23.84
-0.04%
952,506
05/26/2026
24.42
25.04
23.61
23.85
-3.51%
756,277
05/22/2026
24.56
25.22
24.56
24.72
+0.45%
489,198
05/21/2026
24.28
24.79
23.73
24.61
+0.16%
469,171
05/20/2026
23.97
24.64
23.54
24.57
+1.28%
467,325
05/19/2026
24.44
25.33
23.96
24.26
+0.12%
588,156
05/18/2026
23.29
24.78
23.29
24.23
+2.71%
741,714
05/15/2026
23.45
24.38
23.16
23.59
+1.03%
512,526
05/14/2026
23.68
24.32
23.34
23.35
-0.68%
624,324
05/13/2026
24.44
24.44
22.68
23.51
-1.75%
786,760
05/12/2026
23.84
24.91
23.75
23.93
+4.13%
858,090
05/11/2026
23.79
23.94
22.84
22.98
-3.92%
710,554
05/11/2026
$0.05 Dividend
05/08/2026
23.31
24.46
21.73
23.92
+2.78%
2,051,021
05/07/2026
26.90
27.70
22.75
23.27
-17.05%
2,218,238
05/06/2026
28.49
28.72
27.96
28.06
-0.78%
321,873
05/06/2026
$0.90 Earnings
05/05/2026
29.22
29.41
27.61
28.27
-3.57%
333,428
05/04/2026
28.94
29.77
28.79
29.32
+0.79%
375,091
05/01/2026
29.78
29.78
29.04
29.09
-1.12%
215,099
04/30/2026
29.18
29.58
29.02
29.42
-0.81%
329,422
04/29/2026
29.85
30.31
29.63
29.66
-0.80%
273,966
04/28/2026
30.28
30.33
29.79
29.90
+0.23%
201,861
04/27/2026
29.28
30.09
29.28
29.83
+1.46%
264,551
04/24/2026
29.00
29.45
28.87
29.40
+0.44%
189,291
04/23/2026
30.21
30.40
29.09
29.27
-3.51%
241,639
04/22/2026
30.68
30.74
30.20
30.34
-0.81%
221,735
04/21/2026
30.89
31.44
30.54
30.59
-0.90%
272,206
04/20/2026
30.54
31.06
30.40
30.86
+0.98%
218,506
04/17/2026
30.42
30.97
30.19
30.57
+0.85%
346,456
04/16/2026
30.24
30.58
30.24
30.31
+0.50%
249,364
04/15/2026
29.19
30.21
29.19
30.16
+3.59%
397,527
04/14/2026
28.82
29.37
28.82
29.11
+0.86%
257,506
04/13/2026
27.71
28.92
27.58
28.86
+3.95%
311,919
04/10/2026
28.24
28.32
27.65
27.77
-2.07%
228,439
04/09/2026
28.17
28.51
27.66
28.35
-0.07%
274,066
04/08/2026
28.51
29.01
28.31
28.37
+2.01%
488,592
04/07/2026
28.01
28.40
27.71
27.82
-0.78%
277,697