EVTC
Evertec (EVTC)
NYSE
$32.57-$0.55 (-1.65%)
Price as of Nov 11, 2026 7:30 PM EST
  • $2.0B
    Market Cap
  • 16.34%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +11.87%
    Low Price$29.73
    High Price$34.68
  • 3 Months
    +11.87%
    Low Price$26.91
    High Price$34.68
  • 1 Year
    +16.34%
    Low Price$22.27
    High Price$34.68
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
33.38
33.45
32.91
33.11
-0.87%
326,591
11/09/2026
33.91
34.17
33.40
33.40
-0.30%
301,244
11/09/2026
$0.05 Dividend
11/06/2026
32.71
34.19
30.96
33.50
-1.41%
507,435
11/05/2026
34.91
35.16
33.63
33.98
-2.02%
795,200
11/04/2026
34.17
35.23
32.13
34.68
+11.10%
1,145,763
11/03/2026
32.68
32.87
30.99
31.21
-4.46%
519,511
11/03/2026
$1.07 Earnings
11/02/2026
31.74
33.28
31.58
32.67
+3.74%
440,843
10/30/2026
31.14
31.67
30.38
31.49
+1.61%
411,066
10/29/2026
31.38
31.82
30.81
30.99
-0.51%
344,610
10/28/2026
30.70
31.17
30.48
31.15
+1.56%
347,783
10/27/2026
30.80
30.88
30.36
30.67
-0.71%
539,410
10/26/2026
31.45
31.77
30.34
30.89
-4.59%
396,954
10/23/2026
33.08
33.26
32.23
32.38
-2.70%
363,537
10/22/2026
32.35
33.65
32.35
33.28
+3.28%
642,107
10/21/2026
32.02
32.49
31.34
32.22
+1.61%
549,755
10/20/2026
31.17
31.97
31.17
31.71
+2.95%
365,339
10/19/2026
31.10
31.29
30.73
30.80
-1.09%
355,687
10/16/2026
31.33
31.56
31.05
31.14
-0.67%
421,971
10/15/2026
31.07
31.72
30.85
31.35
+1.65%
478,542
10/14/2026
30.77
30.86
30.11
30.84
+0.10%
494,997
10/13/2026
30.14
31.11
30.07
30.81
+3.66%
631,824
10/12/2026
29.78
30.29
29.60
29.73
+0.44%
367,404
10/09/2026
29.28
29.72
29.03
29.60
+1.02%
225,310
10/08/2026
28.83
29.40
28.37
29.30
+1.31%
337,356
10/07/2026
28.72
29.37
28.69
28.92
-0.31%
499,046
10/06/2026
29.26
29.26
28.47
29.01
-0.24%
425,667
10/05/2026
27.33
29.61
27.23
29.08
+6.94%
664,833
10/02/2026
27.50
27.64
26.94
27.19
-0.58%
363,724
10/01/2026
27.15
27.80
26.79
27.35
+1.63%
373,283
09/30/2026
26.82
27.15
26.67
26.91
-0.33%
501,032
09/29/2026
27.31
27.51
26.73
27.00
-1.71%
374,446
09/28/2026
27.93
28.06
27.36
27.47
-2.38%
341,309
09/25/2026
28.19
28.43
27.93
28.14
-0.07%
408,821
09/24/2026
27.59
28.18
27.25
28.16
+2.29%
476,329
09/23/2026
27.75
27.84
27.02
27.53
-1.18%
544,771
09/22/2026
28.21
28.32
27.42
27.86
+0.29%
705,273
09/21/2026
27.77
27.93
27.34
27.78
+0.61%
429,497
09/18/2026
28.00
28.10
27.50
27.61
-2.02%
1,258,065
09/17/2026
28.54
28.57
27.78
28.18
-0.25%
330,201
09/16/2026
28.28
28.47
27.95
28.25
-0.07%
386,873
09/15/2026
29.21
29.24
28.15
28.27
-3.48%
496,617
09/14/2026
29.53
29.95
29.09
29.29
+0.20%
387,804
09/11/2026
29.48
29.48
28.80
29.23
+0.41%
337,502
09/10/2026
29.51
29.65
28.67
29.11
-1.95%
406,433
09/09/2026
28.71
30.15
28.47
29.69
+2.41%
758,235
09/08/2026
29.91
29.94
28.55
28.99
-4.35%
486,363
09/04/2026
30.05
30.60
29.81
30.30
-0.72%
282,957
09/03/2026
30.39
31.03
29.86
30.52
+1.83%
369,987
09/02/2026
29.15
30.32
29.05
29.98
+2.95%
382,737
09/01/2026
29.34
29.44
28.93
29.12
-1.59%
364,322
08/31/2026
29.77
29.87
29.07
29.59
-1.17%
397,297
08/28/2026
29.37
30.09
29.33
29.94
+1.73%
380,148
08/27/2026
29.72
30.10
29.35
29.43
-0.97%
241,986
08/26/2026
29.81
30.10
29.32
29.72
-0.53%
307,940
08/25/2026
29.35
29.92
28.96
29.88
+1.22%
290,888
08/24/2026
29.89
30.40
29.52
29.52
-1.10%
480,137
08/21/2026
29.84
30.14
29.56
29.85
+0.54%
402,206
08/20/2026
29.63
29.90
29.38
29.69
-0.03%
219,107
08/19/2026
29.82
30.20
29.51
29.70
+0.51%
328,698
08/18/2026
30.71
30.94
29.51
29.55
-2.63%
241,981
08/17/2026
31.07
31.14
29.59
30.34
-3.74%
600,900
08/14/2026
31.68
31.93
31.42
31.52
-1.28%
474,720
08/13/2026
30.36
31.98
30.36
31.93
+5.16%
461,806
08/12/2026
29.41
30.53
29.05
30.36
+3.05%
588,621
08/11/2026
29.46
29.87
29.22
29.47
-0.44%
252,573
08/10/2026
29.45
30.07
29.14
29.60
-0.70%
322,938
08/07/2026
30.83
31.02
29.67
29.81
-3.52%
334,908
08/06/2026
31.12
31.20
30.63
30.89
-1.18%
271,321
08/05/2026
33.94
34.36
30.73
31.26
-3.81%
707,409
08/04/2026
30.56
32.67
30.56
32.50
+4.63%
615,983
08/04/2026
$1.05 Earnings
08/03/2026
30.53
31.62
30.53
31.06
+2.37%
387,027
08/03/2026
$0.05 Dividend
07/31/2026
31.18
31.69
30.20
30.34
-3.67%
484,419
07/30/2026
31.43
31.83
31.01
31.50
-0.94%
461,269
07/29/2026
31.10
31.94
31.10
31.80
+1.24%
442,956
07/28/2026
30.80
31.64
30.80
31.41
+3.38%
344,227
07/27/2026
30.02
30.85
29.80
30.38
+2.52%
289,519
07/24/2026
29.13
29.86
29.03
29.64
+2.24%
206,584
07/23/2026
28.84
29.19
28.61
28.99
-0.72%
344,573
07/22/2026
30.18
30.18
29.12
29.20
-2.43%
286,842
07/21/2026
30.19
30.65
29.80
29.93
-2.15%
382,235
07/20/2026
29.97
30.88
29.49
30.58
+1.35%
564,591
07/17/2026
30.24
30.99
29.98
30.18
-1.69%
345,946
07/16/2026
30.33
31.08
30.15
30.69
+1.99%
376,196
07/15/2026
29.60
30.24
29.36
30.10
+3.85%
499,955
07/14/2026
28.91
29.49
28.90
28.98
-1.82%
338,968
07/13/2026
29.41
30.06
29.36
29.52
+1.23%
485,206
07/10/2026
29.17
29.34
28.61
29.16
+1.32%
294,452
07/09/2026
27.42
28.87
27.32
28.78
+3.51%
610,095
07/08/2026
28.46
28.46
27.71
27.80
-2.48%
430,236
07/07/2026
29.12
29.25
28.46
28.51
-0.69%
481,135
07/06/2026
29.43
29.44
28.41
28.71
-2.80%
464,894
07/02/2026
29.07
29.78
28.92
29.54
+2.00%
425,800
07/01/2026
28.07
29.40
27.95
28.96
+4.57%
434,658
06/30/2026
27.61
27.93
26.99
27.69
+0.69%
501,223
06/29/2026
27.31
28.17
26.19
27.50
+0.80%
783,751
06/26/2026
25.88
27.52
25.72
27.28
+4.15%
1,382,273