EVTC
Evertec (EVTC)
NYSE
$29.62+$0.01 (+0.03%)
Price as of Jul 13, 2026 6:18 PM EDT
  • $1.8B
    Market Cap
  • -12.63%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    +12.67%
    Low Price$25.20
    High Price$29.63
  • 3 Months
    +2.42%
    Low Price$22.34
    High Price$30.98
  • 1 Year
    -12.63%
    Low Price$22.34
    High Price$37.66
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
29.50
30.15
29.45
29.61
+1.23%
485,206
07/10/2026
29.26
29.43
28.70
29.25
+1.32%
294,452
07/09/2026
27.51
28.96
27.41
28.87
+3.51%
610,095
07/08/2026
28.55
28.55
27.80
27.89
-2.48%
430,236
07/07/2026
29.21
29.34
28.55
28.60
-0.69%
481,135
07/06/2026
29.52
29.54
28.50
28.80
-2.80%
464,894
07/02/2026
29.16
29.88
29.01
29.63
+2.00%
425,800
07/01/2026
28.16
29.49
28.04
29.05
+4.57%
434,658
06/30/2026
27.70
28.02
27.08
27.78
+0.69%
501,223
06/29/2026
27.40
28.26
26.27
27.59
+0.80%
783,751
06/26/2026
25.96
27.61
25.80
27.37
+4.15%
1,382,273
06/25/2026
26.85
27.09
26.26
26.28
-0.64%
338,774
06/24/2026
25.18
26.64
24.92
26.45
+3.77%
481,440
06/23/2026
25.68
25.68
25.00
25.49
+1.15%
378,624
06/22/2026
25.74
26.07
25.20
25.20
-2.02%
577,379
06/18/2026
26.64
27.06
25.72
25.72
-4.07%
1,551,947
06/17/2026
27.12
27.79
26.52
26.81
-1.51%
1,117,054
06/16/2026
27.61
27.92
27.09
27.22
-0.48%
840,337
06/15/2026
27.44
28.49
26.95
27.35
+4.07%
1,002,757
06/12/2026
25.54
26.58
25.48
26.28
+3.46%
925,319
06/11/2026
23.87
25.57
23.72
25.40
+6.10%
951,605
06/10/2026
23.34
23.97
22.70
23.94
+2.84%
765,234
06/09/2026
22.21
23.34
22.12
23.28
+3.01%
660,962
06/08/2026
22.17
23.16
22.10
22.60
+1.16%
725,791
06/05/2026
22.87
23.00
21.81
22.34
-1.76%
505,105
06/04/2026
23.19
23.72
22.71
22.74
+0.75%
1,162,251
06/03/2026
24.05
24.16
22.17
22.57
-7.42%
839,800
06/02/2026
24.68
24.73
24.00
24.38
-2.91%
612,489
06/01/2026
24.52
25.60
24.19
25.11
+2.62%
655,353
05/29/2026
24.34
24.79
24.30
24.47
+0.37%
538,069
05/28/2026
23.77
24.58
23.68
24.38
+2.09%
646,695
05/27/2026
23.90
24.44
23.61
23.88
-0.04%
952,506
05/26/2026
24.46
25.08
23.65
23.89
-3.51%
756,277
05/22/2026
24.60
25.26
24.60
24.76
+0.45%
489,198
05/21/2026
24.32
24.83
23.77
24.65
+0.16%
469,171
05/20/2026
24.01
24.68
23.58
24.61
+1.28%
467,325
05/19/2026
24.48
25.37
24.00
24.30
+0.12%
588,156
05/18/2026
23.33
24.82
23.33
24.27
+2.71%
741,714
05/15/2026
23.49
24.42
23.20
23.63
+1.03%
512,526
05/14/2026
23.72
24.36
23.38
23.39
-0.68%
624,324
05/13/2026
24.48
24.48
22.72
23.55
-1.75%
786,760
05/12/2026
23.88
24.95
23.79
23.97
+4.13%
858,090
05/11/2026
23.83
23.98
22.88
23.02
-3.92%
710,554
05/11/2026
$0.05 Dividend
05/08/2026
23.35
24.50
21.77
23.96
+2.78%
2,051,021
05/07/2026
26.94
27.74
22.78
23.31
-17.05%
2,218,238
05/06/2026
28.54
28.76
28.00
28.10
-0.78%
321,873
05/06/2026
$0.90 Earnings
05/05/2026
29.27
29.46
27.65
28.32
-3.57%
333,428
05/04/2026
28.99
29.82
28.84
29.37
+0.79%
375,091
05/01/2026
29.83
29.83
29.09
29.14
-1.12%
215,099
04/30/2026
29.23
29.63
29.07
29.47
-0.81%
329,422
04/29/2026
29.90
30.36
29.68
29.71
-0.80%
273,966
04/28/2026
30.33
30.38
29.84
29.95
+0.23%
201,861
04/27/2026
29.33
30.14
29.33
29.88
+1.46%
264,551
04/24/2026
29.05
29.50
28.92
29.45
+0.44%
189,291
04/23/2026
30.26
30.45
29.14
29.32
-3.51%
241,639
04/22/2026
30.73
30.79
30.25
30.39
-0.81%
221,735
04/21/2026
30.95
31.49
30.59
30.64
-0.90%
272,206
04/20/2026
30.59
31.11
30.45
30.92
+0.98%
218,506
04/17/2026
30.47
31.03
30.24
30.62
+0.85%
346,456
04/16/2026
30.29
30.63
30.29
30.36
+0.50%
249,364
04/15/2026
29.24
30.26
29.24
30.21
+3.59%
397,527
04/14/2026
28.87
29.42
28.87
29.16
+0.86%
257,506
04/13/2026
27.75
28.97
27.62
28.91
+3.95%
311,919
04/10/2026
28.29
28.37
27.70
27.81
-2.07%
228,439
04/09/2026
28.22
28.56
27.70
28.40
-0.07%
274,066
04/08/2026
28.56
29.06
28.36
28.42
+2.01%
488,592
04/07/2026
28.05
28.45
27.75
27.86
-0.78%
277,697
04/06/2026
27.98
28.49
27.68
28.08
+0.25%
317,895
04/02/2026
27.70
28.46
27.34
28.01
+0.93%
270,773
04/01/2026
28.04
28.26
27.42
27.75
-1.45%
253,403
03/31/2026
28.14
28.31
27.39
28.16
+1.07%
605,203
03/30/2026
27.60
28.41
27.36
27.86
+2.35%
375,244
03/27/2026
28.00
28.17
27.04
27.22
-3.60%
397,407
03/26/2026
27.62
28.42
27.62
28.24
+1.51%
262,773
03/25/2026
28.37
28.39
27.29
27.82
-1.20%
324,944
03/24/2026
28.42
28.78
28.12
28.16
-2.32%
292,383
03/23/2026
28.35
29.16
27.65
28.83
+3.70%
644,289
03/20/2026
28.24
28.30
27.64
27.80
-1.59%
1,018,542
03/19/2026
28.45
29.16
27.75
28.25
-1.22%
295,971
03/18/2026
29.30
29.63
28.58
28.60
-3.31%
461,901
03/17/2026
29.61
30.09
29.09
29.58
+0.54%
425,003
03/16/2026
29.32
29.74
28.29
29.42
+0.48%
633,770
03/13/2026
29.32
29.64
29.05
29.28
+1.07%
644,480
03/12/2026
27.94
29.32
27.69
28.97
+1.68%
762,828
03/11/2026
27.54
28.57
27.23
28.49
+2.51%
468,307
03/10/2026
28.08
28.27
27.25
27.79
-1.87%
330,448
03/09/2026
28.12
28.42
27.28
28.32
-0.56%
423,603
03/06/2026
28.55
28.55
27.54
28.48
-0.56%
472,228
03/05/2026
28.98
29.29
27.84
28.64
-2.25%
837,438
03/04/2026
28.70
29.66
28.63
29.30
+1.84%
604,824
03/03/2026
27.92
28.99
27.32
28.77
+1.69%
500,237
03/02/2026
27.90
28.37
27.48
28.29
+0.32%
711,474
03/02/2026
$0.05 Dividend
02/27/2026
26.85
29.14
26.45
28.20
+9.86%
1,072,509
02/26/2026
25.45
26.01
25.09
25.67
+1.86%
840,738
02/26/2026
$0.93 Earnings
02/25/2026
25.16
25.58
24.85
25.20
+0.44%
984,057
02/24/2026
25.65
25.99
24.98
25.09
-2.29%
521,758