2m 2m 2m 2m 2m 2m 2m
Energy World Cor (EWCLF)
OTC
$0.04-$0.003 (-6.22%)
Price as of Jul 14, 2026- N/AMarket Cap
- 0.48%1-Year Change
- Utilities - Independent Power ProducersIndustry
Energy World Cor (EWCLF)
$0.04-$0.003 (-6.22%)
- 1 Month+68.80%Low Price$0.04High Price$0.05
- 3 Months+68.80%Low Price$0.02High Price$0.05
- 1 Year+0.48%Low Price$0.02High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/14/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -6.22% | 100,000 |
07/07/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 20,000 |
06/18/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +100.00% | 100,000 |
06/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -51.92% | 62,000 |
06/03/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +30.00% | 150,000 |
06/02/2026 | 0.05 | 0.05 | 0.04 | 0.04 | +33.33% | 20,000 |
05/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 25,000 |
05/01/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +116.05% | 100,000 |
04/20/2026 | 0.05 | 0.05 | 0.02 | 0.02 | -35.20% | 1,904 |
03/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.87% | 25,000 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.61% | 1,000 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.00% | 6,510 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.99% | 1,666,666 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -11.50% | 2,000 |
12/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,840,992 |
12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 73,754 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |
09/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 434 |
08/26/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.00% | 733,560 |
08/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,000 |