2m 2m 2m 2m 2m 2m 2m
Energy World Cor (EWCLF)
OTC
$0.05+$0.01 (+30.00%)
Price as of Jun 03, 2026- N/AMarket Cap
- 1,900.00%1-Year Change
- Utilities - Independent Power ProducersIndustry
Energy World Cor (EWCLF)
$0.05+$0.01 (+30.00%)
- 1 Month+73.33%Low Price$0.03High Price$0.05
- 3 Months+108.00%Low Price$0.02High Price$0.05
- 1 Year+23.81%Low Price$0.02High Price$0.05
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +30.00% | 150,000 |
06/02/2026 | 0.05 | 0.05 | 0.04 | 0.04 | +33.33% | 20,000 |
05/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 25,000 |
05/01/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +116.05% | 100,000 |
04/20/2026 | 0.05 | 0.05 | 0.02 | 0.02 | -35.20% | 1,904 |
03/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.87% | 25,000 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.61% | 1,000 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.00% | 6,510 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.99% | 1,666,666 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -11.50% | 2,000 |
12/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,840,992 |
12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 73,754 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |
09/08/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 434 |
08/26/2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.00% | 733,560 |
08/01/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -28.57% | 1,000 |
07/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 7,500 |