2m 2m 2m 2m 2m 2m 2m
Energy World Cor (EWCLF)
OTC
$0.05-$0.02 (-30.67%)
Price as of Sep 10, 2026- N/AMarket Cap
- 73.33%1-Year Change
- Utilities - Independent Power ProducersIndustry
Energy World Cor (EWCLF)
$0.05-$0.02 (-30.67%)
- 1 Month+8.33%Low Price$0.04High Price$0.08
- 3 Months0.00%Low Price$0.04High Price$0.08
- 1 Year+73.33%Low Price$0.02High Price$0.08
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 0.08 | 0.08 | 0.05 | 0.05 | -30.67% | 25,000 |
09/03/2026 | 0.08 | 0.08 | 0.04 | 0.08 | +30.55% | 20,000 |
08/21/2026 | 0.06 | 0.06 | 0.06 | 0.06 | +27.67% | 10,000 |
08/20/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 7,000 |
08/18/2026 | 0.05 | 0.09 | 0.03 | 0.05 | 0.00% | 45,000 |
08/17/2026 | 0.06 | 0.07 | 0.03 | 0.05 | +35.14% | 79,725 |
08/14/2026 | 0.03 | 0.06 | 0.03 | 0.04 | -26.00% | 35,000 |
08/13/2026 | 0.05 | 0.07 | 0.04 | 0.05 | 0.00% | 85,000 |
08/12/2026 | 0.05 | 0.07 | 0.03 | 0.05 | -26.95% | 30,000 |
08/11/2026 | 0.07 | 0.07 | 0.05 | 0.07 | +42.60% | 35,000 |
08/07/2026 | 0.07 | 0.07 | 0.05 | 0.05 | +4.35% | 75,000 |
08/06/2026 | 0.07 | 0.08 | 0.05 | 0.05 | -4.17% | 15,000 |
08/05/2026 | 0.08 | 0.08 | 0.05 | 0.05 | -33.88% | 55,000 |
07/28/2026 | 0.05 | 0.07 | 0.05 | 0.07 | +47.26% | 100,650 |
07/27/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +23.25% | 10,277 |
07/22/2026 | 0.03 | 0.04 | 0.03 | 0.04 | -5.21% | 27,000 |
07/14/2026 | 0.04 | 0.04 | 0.04 | 0.04 | -6.22% | 100,000 |
07/07/2026 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 20,000 |
06/18/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +100.00% | 100,000 |
06/11/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -51.92% | 62,000 |
06/03/2026 | 0.05 | 0.05 | 0.05 | 0.05 | +30.00% | 150,000 |
06/02/2026 | 0.05 | 0.05 | 0.04 | 0.04 | +33.33% | 20,000 |
05/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -14.29% | 25,000 |
05/01/2026 | 0.04 | 0.04 | 0.04 | 0.04 | +116.05% | 100,000 |
04/20/2026 | 0.05 | 0.05 | 0.02 | 0.02 | -35.20% | 1,904 |
03/26/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -10.87% | 25,000 |
02/18/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.61% | 1,000 |
01/27/2026 | 0.03 | 0.03 | 0.03 | 0.03 | -3.00% | 6,510 |
01/08/2026 | 0.03 | 0.03 | 0.03 | 0.03 | +12.99% | 1,666,666 |
12/31/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -11.50% | 2,000 |
12/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 1,840,992 |
12/10/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 73,754 |
11/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 10,000 |