EWGFF | Eat Wll-Reg S | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Eat Wll-Reg S (EWGFF)

OTC

$0.05-$0.02 (-24.71%)

Price as of Oct 02, 2026

N/A
Market Cap
5,269,900.00%
1-Year Change
Packaged Foods
Industry

1 Month
-10.68%

Low Price$0.04

High Price$0.08
3 Months
+5.40%

Low Price$0.01

High Price$0.11
1 Year
+5,269,900.00%

Low Price$0.000001

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.07	0.07	0.05	0.05	-24.71%	425
10/01/2026	0.05	0.08	0.05	0.07	+52.17%	43,225
09/29/2026	0.05	0.05	0.05	0.05	+2.22%	1,028
09/25/2026	0.05	0.05	0.05	0.05	0.00%	2,000
09/24/2026	0.05	0.05	0.05	0.05	0.00%	185
09/22/2026	0.05	0.05	0.05	0.05	+12.50%	9,775
09/21/2026	0.10	0.10	0.04	0.04	-51.07%	41,828
09/17/2026	0.08	0.08	0.08	0.08	+36.25%	6,250
09/15/2026	0.05	0.06	0.04	0.06	+62.16%	22,760
09/10/2026	0.04	0.04	0.04	0.04	+5.11%	280
09/09/2026	0.04	0.04	0.04	0.04	-31.65%	1,000
09/03/2026	0.05	0.05	0.05	0.05	-12.71%	144
09/02/2026	0.06	0.06	0.06	0.06	0.00%	139,275
09/01/2026	0.06	0.06	0.05	0.06	-3.28%	10,190
08/31/2026	0.06	0.07	0.06	0.06	-8.96%	55,000
08/26/2026	0.06	0.07	0.06	0.07	+63.41%	3,070
08/24/2026	0.04	0.04	0.04	0.04	+2.50%	3,100
08/21/2026	0.10	0.10	0.04	0.04	-61.90%	5,100
08/17/2026	0.11	0.11	0.11	0.11	+48.83%	2,504
08/14/2026	0.07	0.16	0.06	0.07	+67.98%	35,700
08/13/2026	0.04	0.07	0.04	0.04	-0.24%	164,437
08/11/2026	0.04	0.04	0.04	0.04	+35.37%	1,000
08/07/2026	0.03	0.03	0.03	0.03	-53.58%	875
08/05/2026	0.07	0.07	0.07	0.07	-1.47%	450,100
08/03/2026	0.07	0.07	0.07	0.07	+30.77%	600
07/31/2026	0.05	0.05	0.05	0.05	-22.39%	1,020
07/30/2026	0.06	0.07	0.06	0.07	+15.52%	651,930
07/29/2026	0.05	0.06	0.05	0.06	+93.33%	128,000
07/28/2026	0.06	0.07	0.03	0.03	-45.45%	3,650
07/24/2026	0.05	0.06	0.04	0.06	+10.00%	32,800
07/23/2026	0.05	0.05	0.05	0.05	-16.67%	10,000
07/22/2026	0.04	0.06	0.04	0.06	0.00%	23,785
07/21/2026	0.06	0.06	0.03	0.06	0.00%	25,710
07/20/2026	0.06	0.07	0.06	0.06	+100.00%	57,665
07/15/2026	0.03	0.03	0.03	0.03	+172.73%	5,158
07/09/2026	0.01	0.01	0.01	0.01	0.00%	500
07/06/2026	0.01	0.01	0.01	0.01	-78.00%	100
07/01/2026	0.05	0.05	0.05	0.05	+17.37%	2,000
06/30/2026	0.04	0.04	0.04	0.04	+21.71%	2,005
06/25/2026	0.04	0.04	0.04	0.04	0.00%	1,111
06/24/2026	0.04	0.04	0.04	0.04	0.00%	1,000
06/18/2026	0.04	0.04	0.04	0.04	0.00%	26,100
06/17/2026	0.04	0.04	0.04	0.04	-46.15%	10,000
06/15/2026	0.03	0.07	0.03	0.07	+116.67%	6,000
06/11/2026	0.03	0.03	0.03	0.03	+50.00%	5,000
06/10/2026	0.12	0.12	0.02	0.02	+1,566.67%	41,511
06/08/2026	0.001	0.001	0.001	0.001	-98.75%	1,000
06/05/2026	0.03	0.10	0.03	0.10	+285.20%	20,100
06/03/2026	0.03	0.03	0.03	0.03	-37.50%	7,638
06/01/2026	0.03	0.04	0.03	0.04	+263.64%	12,020
05/29/2026	0.01	0.01	0.01	0.01	-63.33%	2,500
05/27/2026	0.01	0.03	0.01	0.03	-25.00%	4,920
05/26/2026	0.02	0.12	0.01	0.04	-55.56%	10,000
05/19/2026	0.08	0.09	0.08	0.09	+28.57%	17,800
05/15/2026	0.07	0.07	0.07	0.07	0.00%	100
05/14/2026	0.07	0.07	0.07	0.07	0.00%	1,700
05/13/2026	0.07	0.07	0.07	0.07	+7.69%	1,500
05/12/2026	0.07	0.07	0.07	0.07	-45.24%	2,100
05/11/2026	0.12	0.12	0.12	0.12	+137.40%	1,188
05/08/2026	0.05	0.05	0.05	0.05	-23.08%	1,500
05/07/2026	0.05	0.07	0.05	0.07	+116.67%	2,388
04/29/2026	0.03	0.03	0.03	0.03	0.00%	150
04/23/2026	0.03	0.03	0.03	0.03	0.00%	300
04/22/2026	0.03	0.03	0.03	0.03	-53.85%	500
04/17/2026	0.07	0.07	0.07	0.07	+490.91%	30,000
04/13/2026	0.07	0.07	0.01	0.01	-83.08%	35,025
04/08/2026	0.07	0.07	0.07	0.07	+18.18%	255
04/06/2026	0.06	0.06	0.06	0.06	+10.00%	1,660
04/01/2026	0.05	0.05	0.05	0.05	+42.86%	3,000
03/30/2026	0.04	0.04	0.04	0.04	0.00%	129,969
03/27/2026	0.04	0.04	0.04	0.04	+74.13%	165
03/24/2026	0.02	0.02	0.02	0.02	+101.00%	500
03/23/2026	0.01	0.01	0.01	0.01	0.00%	1,000
03/20/2026	0.001	0.01	0.001	0.01	+669.23%	10,025
03/19/2026	0.001	0.001	0.001	0.001	-95.67%	250
03/16/2026	0.04	0.04	0.03	0.03	+172.73%	4,500
03/12/2026	0.01	0.01	0.01	0.01	0.00%	3,000
03/10/2026	0.01	0.01	0.01	0.01	0.00%	500
03/04/2026	0.01	0.01	0.01	0.01	0.00%	500
02/23/2026	0.01	0.01	0.01	0.01	0.00%	999
02/20/2026	0.01	0.01	0.01	0.01	0.00%	1,000
02/06/2026	0.01	0.01	0.01	0.01	0.00%	500
02/03/2026	0.01	0.01	0.01	0.01	0.00%	2,100
01/28/2026	0.01	0.01	0.01	0.01	0.00%	200
01/23/2026	0.01	0.01	0.01	0.01	0.00%	10,000
01/21/2026	0.01	0.01	0.01	0.01	0.00%	650
01/16/2026	0.01	0.01	0.01	0.01	0.00%	1,001
01/15/2026	0.01	0.01	0.01	0.01	-87.06%	135
01/14/2026	0.09	0.09	0.09	0.09	+70.00%	20,000
01/13/2026	0.05	0.05	0.05	0.05	+354.55%	1,400
01/09/2026	0.01	0.01	0.01	0.01	-63.33%	100
01/07/2026	0.03	0.03	0.03	0.03	+172.73%	2,400
01/05/2026	0.01	0.01	0.01	0.01	0.00%	63,500
01/02/2026	0.01	0.01	0.01	0.01	0.00%	12,500
12/31/2025	0.01	0.01	0.01	0.01	0.00%	12,500
12/30/2025	0.01	0.01	0.01	0.01	0.00%	12,500
12/29/2025	0.01	0.01	0.01	0.01	-63.33%	396
12/26/2025	0.03	0.03	0.03	0.03	+172.73%	35,000
12/23/2025	0.01	0.01	0.01	0.01	-90.83%	3,000
12/16/2025	0.12	0.12	0.12	0.12	+500.00%	1,000