S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Eat Wll-Reg S (EWGFF)

OTC

$0.03-$0.01 (-37.50%)

Price as of Jun 03, 2026

N/A
Market Cap
24,900.00%
1-Year Change
Packaged Foods
Industry

1 Month
-61.54%

Low Price$0.01

High Price$0.12
3 Months
+127.27%

Low Price$0.001

High Price$0.12
1 Year
-58.33%

Low Price$0.000001

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/03/2026	0.03	0.03	0.03	0.03	-37.50%	7,638
06/01/2026	0.03	0.04	0.03	0.04	+263.64%	12,020
05/29/2026	0.01	0.01	0.01	0.01	-63.33%	2,500
05/27/2026	0.01	0.03	0.01	0.03	-25.00%	4,920
05/26/2026	0.02	0.12	0.01	0.04	-55.56%	10,000
05/19/2026	0.08	0.09	0.08	0.09	+28.57%	17,800
05/15/2026	0.07	0.07	0.07	0.07	0.00%	100
05/14/2026	0.07	0.07	0.07	0.07	0.00%	1,700
05/13/2026	0.07	0.07	0.07	0.07	+7.69%	1,500
05/12/2026	0.07	0.07	0.07	0.07	-45.24%	2,100
05/11/2026	0.12	0.12	0.12	0.12	+137.40%	1,188
05/08/2026	0.05	0.05	0.05	0.05	-23.08%	1,500
05/07/2026	0.05	0.07	0.05	0.07	+116.67%	2,388
04/29/2026	0.03	0.03	0.03	0.03	0.00%	150
04/23/2026	0.03	0.03	0.03	0.03	0.00%	300
04/22/2026	0.03	0.03	0.03	0.03	-53.85%	500
04/17/2026	0.07	0.07	0.07	0.07	+490.91%	30,000
04/13/2026	0.07	0.07	0.01	0.01	-83.08%	35,025
04/08/2026	0.07	0.07	0.07	0.07	+18.18%	255
04/06/2026	0.06	0.06	0.06	0.06	+10.00%	1,660
04/01/2026	0.05	0.05	0.05	0.05	+42.86%	3,000
03/30/2026	0.04	0.04	0.04	0.04	0.00%	129,969
03/27/2026	0.04	0.04	0.04	0.04	+74.13%	165
03/24/2026	0.02	0.02	0.02	0.02	+101.00%	500
03/23/2026	0.01	0.01	0.01	0.01	0.00%	1,000
03/20/2026	0.001	0.01	0.001	0.01	+669.23%	10,025
03/19/2026	0.001	0.001	0.001	0.001	-95.67%	250
03/16/2026	0.04	0.04	0.03	0.03	+172.73%	4,500
03/12/2026	0.01	0.01	0.01	0.01	0.00%	3,000
03/10/2026	0.01	0.01	0.01	0.01	0.00%	500
03/04/2026	0.01	0.01	0.01	0.01	0.00%	500
02/23/2026	0.01	0.01	0.01	0.01	0.00%	999
02/20/2026	0.01	0.01	0.01	0.01	0.00%	1,000
02/06/2026	0.01	0.01	0.01	0.01	0.00%	500
02/03/2026	0.01	0.01	0.01	0.01	0.00%	2,100
01/28/2026	0.01	0.01	0.01	0.01	0.00%	200
01/23/2026	0.01	0.01	0.01	0.01	0.00%	10,000
01/21/2026	0.01	0.01	0.01	0.01	0.00%	650
01/16/2026	0.01	0.01	0.01	0.01	0.00%	1,001
01/15/2026	0.01	0.01	0.01	0.01	-87.06%	135
01/14/2026	0.09	0.09	0.09	0.09	+70.00%	20,000
01/13/2026	0.05	0.05	0.05	0.05	+354.55%	1,400
01/09/2026	0.01	0.01	0.01	0.01	-63.33%	100
01/07/2026	0.03	0.03	0.03	0.03	+172.73%	2,400
01/05/2026	0.01	0.01	0.01	0.01	0.00%	63,500
01/02/2026	0.01	0.01	0.01	0.01	0.00%	12,500
12/31/2025	0.01	0.01	0.01	0.01	0.00%	12,500
12/30/2025	0.01	0.01	0.01	0.01	0.00%	12,500
12/29/2025	0.01	0.01	0.01	0.01	-63.33%	396
12/26/2025	0.03	0.03	0.03	0.03	+172.73%	35,000
12/23/2025	0.01	0.01	0.01	0.01	-90.83%	3,000
12/16/2025	0.12	0.12	0.12	0.12	+500.00%	1,000
12/15/2025	0.02	0.02	0.02	0.02	0.00%	45,500
12/12/2025	0.02	0.02	0.02	0.02	0.00%	200
12/11/2025	0.02	0.02	0.02	0.02	+3,900.00%	8,000
12/10/2025	0.0005	0.0005	0.0005	0.0005	-97.50%	32,000
12/09/2025	0.02	0.02	0.02	0.02	+3,233.33%	200,000
12/08/2025	0.0005	0.02	0.0005	0.0006	-97.00%	4,750
12/04/2025	0.02	0.02	0.02	0.02	+19,900.00%	1,500
11/25/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	6,614
11/21/2025	0.000001	0.02	0.000001	0.000001	-99.99%	301,500
11/20/2025	0.02	0.02	0.02	0.02	-20.00%	1,654
11/18/2025	0.02	0.03	0.02	0.03	+25.00%	35,220
11/17/2025	0.02	0.02	0.02	0.02	0.00%	2,800
11/11/2025	0.02	0.02	0.02	0.02	-71.43%	500
11/05/2025	0.07	0.07	0.07	0.07	+250.00%	25,000
10/21/2025	0.02	0.02	0.02	0.02	+19,900.00%	170
10/20/2025	0.06	0.06	0.0001	0.0001	-99.83%	842,527
10/16/2025	0.06	0.06	0.06	0.06	0.00%	15,000
10/14/2025	0.06	0.06	0.06	0.06	+5,999,900.00%	25,807
10/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000
10/02/2025	0.000001	0.000001	0.000001	0.000001	0.00%	10,000
09/04/2025	0.000001	0.000001	0.000001	0.000001	-100.00%	5,000
08/07/2025	0.09	0.09	0.05	0.08	+33.33%	5,500
06/10/2025	0.06	0.06	0.06	0.06	0.00%	28,000