EWLL | eWellness Hlth | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

eWellness Hlth (EWLL)

OTC

$0.000001$0.00 (0.00%)

Price as of Sep 10, 2026

N/A
Market Cap
0.00%
1-Year Change
Health Information Services
Industry

1 Month
0.00%

Low Price$0.000001

High Price$0.000001
3 Months
0.00%

Low Price$0.000001

High Price$0.000001
1 Year
0.00%

Low Price$0.000001

High Price$0.000001

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,245,978
09/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
09/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
09/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,000
08/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
08/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
08/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
08/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,001
08/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	395,027
08/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	400
08/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
08/19/2026	0.000001	0.000001	0.000001	0.000001	0.00%	43,750
08/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,400,130
08/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	68,156
08/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	382
08/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	362,000
08/07/2026	0.000001	0.000001	0.000001	0.000001	0.00%	590,000
08/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	270,000
08/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,684,513
08/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	500
07/31/2026	0.000001	0.000001	0.000001	0.000001	0.00%	87,500
07/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	15,956,250
07/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,982,500
07/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	162,500
07/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	5,000
07/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	29,999
07/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	743,750
07/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	138,889
06/30/2026	0.000001	0.000001	0.000001	0.000001	0.00%	799,303
06/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,101
06/23/2026	0.000001	0.000001	0.000001	0.000001	0.00%	150,700
06/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,800,000
06/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	50,300
06/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,000
06/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	31,100
06/11/2026	0.000001	0.000001	0.000001	0.000001	0.00%	222,222
06/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	203,000
06/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	35,673
05/29/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/28/2026	0.000001	0.000001	0.000001	0.000001	0.00%	300,000
05/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	565,000
05/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,773,001
05/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,142,857
05/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	250,000
05/14/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
05/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	115,909
05/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	20,000
05/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	140,000
05/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,600,000
05/05/2026	0.000001	0.000001	0.000001	0.000001	0.00%	200,000
05/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,200,000
05/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	511,252
04/21/2026	0.000001	0.000001	0.000001	0.000001	0.00%	443,975
04/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,201,000
04/15/2026	0.000001	0.000001	0.000001	0.000001	0.00%	100,000
04/08/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,300
04/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	75,000
04/01/2026	0.000001	0.000001	0.000001	0.000001	0.00%	334,335
03/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	120,000
03/25/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
03/16/2026	0.000001	0.000001	0.000001	0.000001	0.00%	3,000,000
03/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
03/10/2026	0.000001	0.000001	0.000001	0.000001	0.00%	2,833,331
03/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	360,000
03/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	350,000
03/04/2026	0.000001	0.000001	0.000001	0.000001	0.00%	102,700
03/03/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,158,000
02/27/2026	0.000001	0.000001	0.000001	0.000001	0.00%	10,800
02/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	12,500
02/24/2026	0.000001	0.000001	0.000001	0.000001	0.00%	319,143
02/18/2026	0.000001	0.000001	0.000001	0.000001	0.00%	157,200
02/17/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,311,111
02/13/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,372,000
02/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	713,095
01/26/2026	0.000001	0.000001	0.000001	0.000001	0.00%	243,000
01/22/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,000,000
01/20/2026	0.000001	0.000001	0.000001	0.000001	0.00%	60,000
01/12/2026	0.000001	0.000001	0.000001	0.000001	0.00%	263,157
01/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,275,000
01/06/2026	0.000001	0.000001	0.000001	0.000001	0.00%	833,333
01/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	25,000
12/31/2025	0.000001	0.000001	0.000001	0.000001	0.00%	11,229,986
12/30/2025	0.000001	0.000001	0.000001	0.000001	0.00%	4,649,999
12/29/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,100,000
12/23/2025	0.000001	0.000001	0.000001	0.000001	0.00%	9,504,003
12/22/2025	0.000001	0.000001	0.000001	0.000001	0.00%	6,001,500
12/19/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,099,169
12/17/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,000,000
12/11/2025	0.000001	0.000001	0.000001	0.000001	0.00%	8,499,994
12/09/2025	0.000001	0.000001	0.000001	0.000001	0.00%	3,044,997
12/05/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,032,998
12/01/2025	0.000001	0.000001	0.000001	0.000001	0.00%	140,002
11/26/2025	0.000001	0.000001	0.000001	0.000001	0.00%	5,050,497
11/25/2025	0.000001	0.000001	0.000001	0.000001	0.00%	17,500
11/21/2025	0.000001	0.000001	0.000001	0.000001	0.00%	45,161
11/14/2025	0.000001	0.000001	0.000001	0.000001	0.00%	550,000
11/13/2025	0.000001	0.000001	0.000001	0.000001	0.00%	119,500
11/10/2025	0.000001	0.000001	0.000001	0.000001	0.00%	1,501,200
11/07/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,500,000
11/06/2025	0.000001	0.000001	0.000001	0.000001	0.00%	2,015,826