S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Exobox Technolog (EXBX)

OTC

$0.0002+$0.0001 (+100.00%)

Price as of May 21, 2026

N/A
Market Cap
100.00%
1-Year Change
Shell Companies
Industry

1 Month
+100.00%

Low Price$0.0001

High Price$0.0002
3 Months
-50.00%

Low Price$0.0001

High Price$0.0004
1 Year
+100.00%

Low Price$0.0001

High Price$0.0004

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	4,130
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	218,000
04/13/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	21,000
04/09/2026	0.0001	0.0004	0.0001	0.0004	+300.00%	42,290
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	146,600
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	374,048
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	202
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,357
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	69,285
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	135
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,650
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	937,524
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	126,062
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,849
10/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	33,300
09/29/2025	0.0001	0.0001	0.0001	0.0001	0.00%	36,731
09/23/2025	0.0001	0.0001	0.0001	0.0001	0.00%	40,000
09/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	6,000
08/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,090
08/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	16,500
07/11/2025	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
07/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	293,269
07/01/2025	0.0001	0.0001	0.0001	0.0001	0.00%	242,053
06/12/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,131,000