EXBX | Exobox Technolog | Historical Data

Exobox Technolog (EXBX)

OTC

$0.000001-$0.00010 (-99.00%)

Price as of Sep 30, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/30/2026	0.000001	0.0001	0.000001	0.000001	-99.00%	19,886
08/18/2026	0.0001	0.0001	0.0001	0.0001	0.00%	3,450
08/17/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	87,523
06/15/2026	0.0001	0.0001	0.000001	0.000001	-99.50%	283,328
05/21/2026	0.0002	0.0002	0.0002	0.0002	+100.00%	4,130
05/14/2026	0.0001	0.0001	0.0001	0.0001	0.00%	15,000
04/20/2026	0.0001	0.0001	0.0001	0.0001	0.00%	218,000
04/13/2026	0.0001	0.0001	0.0001	0.0001	-75.00%	21,000
04/09/2026	0.0001	0.0004	0.0001	0.0004	+300.00%	42,290
03/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	146,600
02/13/2026	0.0001	0.0001	0.0001	0.0001	0.00%	374,048
02/11/2026	0.0001	0.0001	0.0001	0.0001	0.00%	202
01/15/2026	0.0001	0.0001	0.0001	0.0001	0.00%	200,000
01/02/2026	0.0001	0.0001	0.0001	0.0001	0.00%	12,357
12/18/2025	0.0001	0.0001	0.0001	0.0001	0.00%	2,000
12/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	69,285
12/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	135
12/05/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
11/28/2025	0.0001	0.0001	0.0001	0.0001	0.00%	4,000
11/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	7,650
11/06/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,000
11/04/2025	0.0001	0.0001	0.0001	0.0001	0.00%	937,524
11/03/2025	0.0001	0.0001	0.0001	0.0001	0.00%	126,062
10/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	1,400
10/16/2025	0.0001	0.0001	0.0001	0.0001	0.00%	10,849