2m 2m 2m 2m 2m 2m 2m
Exco Resources (EXCE)
OTC
$24.50+$0.25 (+1.03%)
Price as of Jun 03, 2026- N/AMarket Cap
- 130.05%1-Year Change
- Oil & Gas E&PIndustry
Exco Resources (EXCE)
$24.50+$0.25 (+1.03%)
- 1 Month+2.34%Low Price$23.00High Price$24.50
- 3 Months+27.27%Low Price$19.15High Price$24.50
- 1 Year+130.05%Low Price$10.65High Price$24.50
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 24.50 | 24.50 | 24.50 | 24.50 | +1.03% | 500 |
05/28/2026 | 24.25 | 24.25 | 24.25 | 24.25 | +1.04% | 2,635 |
05/26/2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.00% | 404 |
05/22/2026 | 24.00 | 24.00 | 23.75 | 24.00 | +4.35% | 3,136 |
05/21/2026 | 23.20 | 23.20 | 23.00 | 23.00 | -0.86% | 3,749 |
05/18/2026 | 24.65 | 24.65 | 23.10 | 23.20 | +0.87% | 2,324 |
05/15/2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 216 |
05/14/2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 1,041 |
05/13/2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 509 |
05/12/2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 1,085 |
05/08/2026 | 23.00 | 23.00 | 23.00 | 23.00 | -3.93% | 541 |
05/07/2026 | 23.94 | 23.94 | 23.94 | 23.94 | +4.09% | 100 |
04/30/2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 6,200 |
04/23/2026 | 23.00 | 23.00 | 22.50 | 23.00 | +5.75% | 5,124 |
04/22/2026 | 22.00 | 22.00 | 21.75 | 21.75 | +7.41% | 300 |
04/21/2026 | 20.25 | 20.25 | 20.25 | 20.25 | 0.00% | 108 |
04/20/2026 | 20.25 | 20.65 | 20.25 | 20.25 | -7.53% | 4,228 |
04/17/2026 | 21.00 | 22.35 | 21.00 | 21.90 | +4.29% | 41,889 |
04/14/2026 | 21.00 | 21.00 | 21.00 | 21.00 | +3.70% | 6,750 |
04/10/2026 | 20.25 | 20.25 | 20.25 | 20.25 | +2.53% | 2,390 |
04/08/2026 | 19.75 | 19.75 | 19.75 | 19.75 | +3.13% | 100 |
03/31/2026 | 19.15 | 19.15 | 19.15 | 19.15 | -3.04% | 608 |
03/27/2026 | 19.75 | 19.75 | 19.75 | 19.75 | -0.50% | 433 |
03/23/2026 | 19.85 | 19.85 | 19.85 | 19.85 | +2.32% | 50,000 |
03/20/2026 | 19.40 | 19.40 | 19.40 | 19.40 | -3.00% | 1,000 |
03/17/2026 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 1,085 |
03/11/2026 | 20.25 | 21.37 | 19.40 | 20.50 | +7.05% | 343,567 |
03/09/2026 | 19.15 | 19.15 | 19.15 | 19.15 | -0.52% | 774 |
03/06/2026 | 19.38 | 19.38 | 19.25 | 19.25 | 0.00% | 1,331 |
03/04/2026 | 19.50 | 19.50 | 18.50 | 19.25 | +1.32% | 82,300 |
03/03/2026 | 19.00 | 19.03 | 18.65 | 19.00 | 0.00% | 2,511 |
03/02/2026 | 19.00 | 19.00 | 18.75 | 19.00 | +2.70% | 1,016 |
02/27/2026 | 18.50 | 18.50 | 18.50 | 18.50 | -1.60% | 4,000 |
02/26/2026 | 19.05 | 19.05 | 18.76 | 18.80 | -1.05% | 10,400 |
02/25/2026 | 19.00 | 19.00 | 19.00 | 19.00 | +1.28% | 104 |
02/24/2026 | 19.15 | 19.15 | 18.76 | 18.76 | -2.04% | 11,900 |
02/23/2026 | 19.15 | 19.15 | 19.15 | 19.15 | +0.79% | 532 |
02/19/2026 | 19.12 | 19.15 | 19.00 | 19.00 | 0.00% | 9,000 |
02/18/2026 | 19.00 | 19.00 | 19.00 | 19.00 | -2.56% | 1,010 |
02/17/2026 | 19.50 | 19.50 | 19.50 | 19.50 | -2.50% | 1,000 |
02/11/2026 | 20.01 | 20.01 | 20.00 | 20.00 | -2.20% | 1,651 |
02/10/2026 | 20.45 | 20.45 | 20.45 | 20.45 | +2.15% | 100 |
02/05/2026 | 20.02 | 20.02 | 20.02 | 20.02 | +0.05% | 100 |
02/04/2026 | 20.01 | 20.01 | 20.01 | 20.01 | 0.00% | 1,000 |
02/02/2026 | 20.01 | 20.01 | 20.01 | 20.01 | -2.39% | 2,006 |
01/23/2026 | 19.00 | 21.50 | 19.00 | 20.50 | +7.19% | 22,364 |
01/21/2026 | 19.00 | 19.13 | 19.00 | 19.13 | 0.00% | 38,708 |
01/20/2026 | 19.00 | 19.13 | 19.00 | 19.13 | +2.00% | 41,752 |
01/15/2026 | 18.75 | 18.75 | 18.75 | 18.75 | 0.00% | 220 |
01/14/2026 | 18.10 | 18.75 | 18.10 | 18.75 | +3.59% | 76,092 |
01/09/2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 4,002 |
01/06/2026 | 18.00 | 18.10 | 18.00 | 18.10 | 0.00% | 208 |
01/05/2026 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 108 |
01/02/2026 | 18.00 | 18.10 | 18.00 | 18.10 | -0.55% | 504 |
12/31/2025 | 18.20 | 18.20 | 18.20 | 18.20 | +0.55% | 200 |
12/30/2025 | 18.10 | 18.10 | 18.10 | 18.10 | 0.00% | 650 |
12/23/2025 | 18.10 | 18.10 | 18.10 | 18.10 | -2.16% | 521 |
12/19/2025 | 18.10 | 18.55 | 18.00 | 18.50 | -1.33% | 247,935 |
12/18/2025 | 18.50 | 18.75 | 18.38 | 18.75 | +3.59% | 26,000 |
12/17/2025 | 18.10 | 18.10 | 18.10 | 18.10 | +0.28% | 1,750 |
12/16/2025 | 18.05 | 18.05 | 18.05 | 18.05 | -2.70% | 17,133 |
12/11/2025 | 18.55 | 18.55 | 18.55 | 18.55 | +0.82% | 1,224 |
12/09/2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0.00% | 551 |
12/08/2025 | 18.50 | 19.00 | 18.40 | 18.40 | +2.22% | 105,606 |
12/05/2025 | 19.38 | 19.38 | 18.00 | 18.00 | -1.37% | 251,736 |
12/04/2025 | 18.00 | 18.25 | 18.00 | 18.25 | +1.39% | 150,000 |
12/03/2025 | 17.05 | 18.00 | 17.05 | 18.00 | +5.88% | 33,641 |
12/02/2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 433 |
11/26/2025 | 17.00 | 17.00 | 17.00 | 17.00 | +3.03% | 450 |
11/25/2025 | 16.50 | 16.50 | 16.50 | 16.50 | -7.56% | 196 |
11/24/2025 | 17.85 | 17.85 | 17.85 | 17.85 | +2.00% | 1,752 |
11/21/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.00% | 12,532 |
11/19/2025 | 17.50 | 17.70 | 17.00 | 17.50 | +0.72% | 21,406 |
11/18/2025 | 16.35 | 17.75 | 16.35 | 17.38 | +5.30% | 480,215 |
11/17/2025 | 16.50 | 16.50 | 16.25 | 16.50 | -2.25% | 16,083 |
11/14/2025 | 16.50 | 16.88 | 16.50 | 16.88 | +2.30% | 6,876 |
11/13/2025 | 16.05 | 16.50 | 16.05 | 16.50 | 0.00% | 3,000 |
11/12/2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0.00% | 1,876 |
11/11/2025 | 16.50 | 16.85 | 16.50 | 16.50 | +4.70% | 23,719 |
11/10/2025 | 16.50 | 16.50 | 15.76 | 15.76 | -2.35% | 3,813 |
11/07/2025 | 16.07 | 16.14 | 16.07 | 16.14 | +0.37% | 1,700 |
11/06/2025 | 16.00 | 16.08 | 16.00 | 16.08 | +2.10% | 40,512 |
11/05/2025 | 15.50 | 15.75 | 15.50 | 15.75 | +1.29% | 736 |
11/04/2025 | 15.50 | 15.55 | 15.50 | 15.55 | +3.60% | 1,000 |
11/03/2025 | 15.01 | 15.01 | 15.01 | 15.01 | -10.39% | 260 |
10/31/2025 | 16.75 | 16.75 | 16.50 | 16.75 | +11.44% | 25,000 |
10/30/2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% | 750 |
10/27/2025 | 15.03 | 15.03 | 15.03 | 15.03 | -3.03% | 170 |
10/24/2025 | 15.50 | 15.50 | 15.50 | 15.50 | +3.33% | 150 |
10/22/2025 | 15.00 | 15.01 | 15.00 | 15.00 | -6.25% | 1,000 |
10/21/2025 | 16.75 | 16.75 | 16.00 | 16.00 | -4.48% | 26,392 |
10/20/2025 | 15.50 | 16.75 | 15.50 | 16.75 | +8.94% | 119,108 |
10/17/2025 | 13.85 | 15.38 | 13.85 | 15.38 | +9.82% | 206,892 |
10/16/2025 | 14.00 | 14.00 | 14.00 | 14.00 | +1.97% | 2,000 |
10/14/2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% | 541 |
10/10/2025 | 13.73 | 13.73 | 13.73 | 13.73 | +0.22% | 216 |
10/06/2025 | 13.70 | 13.70 | 13.70 | 13.70 | +0.29% | 754 |
10/03/2025 | 13.66 | 13.66 | 13.66 | 13.66 | -2.43% | 674 |
10/01/2025 | 14.00 | 14.00 | 14.00 | 14.00 | -0.07% | 150 |
09/17/2025 | 14.00 | 14.01 | 14.00 | 14.01 | +9.88% | 6,250 |