EXE
Expand Ener (EXE)
NASDAQ
$94.16-$0.50 (-0.53%)
Price as of Aug 03, 2026 7:45 PM EDT
  • $22.1B
    Market Cap
  • -3.49%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +4.34%
    Low Price$86.95
    High Price$94.66
  • 3 Months
    -4.88%
    Low Price$86.95
    High Price$100.89
  • 1 Year
    -3.49%
    Low Price$86.95
    High Price$121.49
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
94.11
95.51
93.77
94.66
+0.67%
3,757,401
07/31/2026
92.50
94.18
92.06
94.03
+1.74%
3,072,626
07/30/2026
92.31
93.56
90.59
92.42
-0.04%
3,146,552
07/29/2026
91.96
93.08
88.76
92.46
+4.45%
6,435,788
07/28/2026
91.40
91.67
88.10
88.52
-2.20%
5,100,334
07/28/2026
$1.33 Earnings
07/27/2026
91.88
92.28
90.21
90.51
-1.10%
4,351,920
07/24/2026
92.32
93.36
91.45
91.52
-0.23%
3,449,985
07/23/2026
93.56
94.30
91.48
91.73
-1.55%
4,156,635
07/22/2026
90.63
93.41
90.18
93.17
+5.18%
4,982,804
07/21/2026
87.00
88.75
87.00
88.58
+1.87%
2,699,480
07/20/2026
88.25
88.25
86.41
86.95
-1.34%
3,347,033
07/17/2026
88.74
89.99
87.68
88.13
-0.06%
5,811,554
07/16/2026
87.99
88.84
87.53
88.18
+0.63%
3,258,616
07/15/2026
88.21
90.00
87.06
87.63
-0.20%
3,144,411
07/14/2026
87.10
88.06
85.83
87.81
+0.82%
3,386,441
07/13/2026
87.70
88.46
86.67
87.10
-0.17%
4,020,391
07/10/2026
88.65
89.03
84.99
87.25
-1.93%
6,328,669
07/09/2026
89.59
90.05
88.50
88.97
-1.25%
5,092,525
07/08/2026
90.30
90.60
88.50
90.10
+0.60%
4,359,460
07/07/2026
89.20
90.06
88.44
89.56
+0.75%
3,279,702
07/06/2026
89.83
90.48
88.78
88.89
-2.02%
3,565,109
07/02/2026
89.80
91.09
89.80
90.72
+1.28%
3,192,724
07/01/2026
91.35
91.91
89.50
89.57
-1.78%
3,802,432
06/30/2026
88.25
93.01
87.94
91.19
+4.17%
7,803,049
06/29/2026
88.09
88.94
87.30
87.54
-1.05%
4,278,122
06/26/2026
88.78
90.98
88.17
88.47
+0.03%
4,916,385
06/25/2026
89.28
89.50
88.15
88.44
-0.18%
3,357,635
06/24/2026
87.96
88.98
87.55
88.60
-0.15%
2,872,938
06/23/2026
88.74
89.30
87.45
88.73
+0.33%
3,871,749
06/22/2026
87.20
88.71
86.91
88.44
+1.68%
4,813,389
06/18/2026
87.22
88.45
86.37
86.98
-0.55%
6,902,500
06/17/2026
87.54
88.64
87.07
87.46
-1.02%
3,725,440
06/16/2026
87.42
89.20
87.08
88.36
+0.52%
2,815,021
06/15/2026
87.19
89.71
87.14
87.90
-0.99%
3,971,733
06/12/2026
87.08
89.42
87.08
88.78
+1.95%
3,200,506
06/11/2026
88.52
89.10
86.80
87.08
-1.67%
3,202,706
06/10/2026
89.43
90.28
88.47
88.56
-0.25%
2,954,157
06/09/2026
90.22
90.33
88.36
88.78
-1.81%
4,190,065
06/08/2026
92.07
92.27
90.31
90.42
-1.79%
3,326,363
06/05/2026
93.67
94.33
92.02
92.07
-1.42%
3,479,273
06/04/2026
91.35
93.74
91.35
93.40
+2.56%
2,554,351
06/03/2026
92.00
92.45
90.79
91.07
-0.51%
4,214,977
06/02/2026
91.69
92.56
91.35
91.54
-0.60%
3,212,205
06/01/2026
92.99
93.41
91.79
92.09
-0.96%
3,265,259
05/29/2026
93.83
94.10
92.39
92.98
-0.65%
5,793,750
05/28/2026
93.00
93.83
92.05
93.59
+1.03%
3,416,630
05/27/2026
93.94
94.60
92.54
92.64
-2.02%
3,043,321
05/26/2026
96.70
97.19
94.33
94.55
-3.46%
3,468,446
05/22/2026
97.30
98.06
96.40
97.94
+0.36%
1,467,722
05/21/2026
99.71
99.71
97.26
97.59
-1.27%
2,243,471
05/20/2026
100.63
100.88
98.12
98.85
-2.02%
3,760,473
05/19/2026
99.12
100.95
98.68
100.89
+2.48%
3,115,010
05/18/2026
97.00
98.82
96.30
98.45
+1.82%
2,192,317
05/15/2026
97.35
97.82
96.50
96.69
-0.01%
2,262,713
05/14/2026
94.47
97.28
94.47
96.70
+1.71%
2,059,961
05/14/2026
$0.58 Dividend
05/13/2026
95.85
95.85
94.06
95.08
-0.81%
2,033,452
05/12/2026
96.70
96.83
94.32
95.85
-0.28%
2,762,124
05/11/2026
96.54
96.79
95.94
96.12
+0.79%
2,111,806
05/08/2026
97.09
97.59
95.32
95.36
-1.52%
2,173,840
05/07/2026
95.19
97.16
94.47
96.83
+0.51%
3,046,439
05/06/2026
96.67
98.17
95.94
96.35
-2.84%
3,438,701
05/05/2026
99.06
99.93
98.17
99.16
-1.00%
2,278,917
05/04/2026
99.58
101.22
98.90
100.16
+0.65%
2,393,480
05/01/2026
101.01
101.13
98.16
99.52
-1.99%
2,686,013
04/30/2026
98.73
102.35
98.44
101.54
+1.15%
3,762,810
04/29/2026
98.53
100.69
97.61
100.38
+4.16%
5,128,035
04/28/2026
96.77
97.58
95.83
96.38
+0.69%
2,682,881
04/28/2026
$3.83 Earnings
04/27/2026
96.32
98.18
95.48
95.72
-0.15%
3,259,468
04/24/2026
95.33
96.02
94.24
95.86
+0.15%
2,049,731
04/23/2026
96.38
97.40
94.93
95.72
-0.06%
2,570,612
04/22/2026
95.03
95.94
94.32
95.78
+2.23%
3,821,424
04/21/2026
95.12
95.63
93.19
93.69
-1.27%
4,609,818
04/20/2026
95.87
96.76
94.39
94.90
-0.37%
2,712,048
04/17/2026
94.64
96.11
94.40
95.24
-1.58%
4,896,384
04/16/2026
95.47
97.25
95.35
96.77
+1.36%
2,590,198
04/15/2026
94.78
96.15
94.37
95.47
+0.38%
3,052,782
04/14/2026
96.59
96.96
94.83
95.11
-2.14%
3,901,849
04/13/2026
98.94
99.48
96.68
97.19
-1.22%
2,971,425
04/10/2026
97.02
99.15
96.71
98.39
-0.51%
2,896,281
04/09/2026
98.73
100.22
97.60
98.90
-0.69%
3,131,856
04/08/2026
99.15
99.78
96.95
99.59
-1.71%
4,345,589
04/07/2026
103.01
104.08
100.99
101.32
-1.56%
3,688,964
04/06/2026
102.10
103.87
102.10
102.93
-0.33%
3,306,391
04/02/2026
106.19
106.50
102.93
103.27
-2.02%
3,155,691
04/01/2026
107.69
108.93
105.05
105.39
-3.42%
3,313,480
03/31/2026
111.73
112.80
107.89
109.12
-1.50%
3,720,525
03/30/2026
113.49
113.80
109.81
110.78
-1.81%
2,951,755
03/27/2026
110.72
113.78
110.72
112.82
+2.21%
3,224,587
03/26/2026
112.80
114.12
110.09
110.38
-2.52%
5,172,165
03/25/2026
109.83
113.41
109.14
113.24
+3.86%
3,623,844
03/24/2026
107.48
111.81
107.48
109.03
+1.90%
5,746,309
03/23/2026
103.82
108.14
103.64
106.99
+0.30%
6,894,211
03/20/2026
107.54
108.29
105.59
106.67
-0.58%
9,768,910
03/19/2026
106.09
111.11
105.84
107.30
+2.30%
9,119,344
03/18/2026
105.69
105.99
103.01
104.89
-0.83%
4,231,650
03/17/2026
108.11
108.84
105.66
105.76
-1.22%
2,697,642
03/16/2026
106.47
109.24
105.72
107.06
+0.64%
3,954,463