EXE
Expand Ener (EXE)
NASDAQ
$88.65+$0.85 (+0.97%)
Price as of Nov 13, 2026 12:47 PM EST
  • $20.3B
    Market Cap
  • -23.76%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -0.49%
    Low Price$84.05
    High Price$94.01
  • 3 Months
    -7.66%
    Low Price$83.54
    High Price$99.33
  • 1 Year
    -23.76%
    Low Price$83.54
    High Price$119.98
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
88.77
89.09
87.35
87.80
-0.29%
1,799,269
11/12/2026
$0.58 Dividend
11/11/2026
88.52
88.53
86.85
88.06
+0.78%
2,733,206
11/10/2026
84.54
87.96
84.25
87.37
+2.30%
3,058,859
11/09/2026
84.23
85.83
83.73
85.40
+1.61%
2,660,854
11/06/2026
84.18
86.07
83.88
84.05
-0.87%
2,219,625
11/05/2026
87.81
88.06
84.48
84.79
-2.26%
3,587,736
11/04/2026
89.87
89.87
85.15
86.74
-2.91%
4,652,668
11/03/2026
88.92
90.26
88.13
89.35
+0.53%
4,449,798
11/02/2026
89.28
90.47
88.69
88.88
-1.20%
2,653,614
10/30/2026
90.23
91.05
89.22
89.96
+0.12%
2,161,057
10/29/2026
91.34
92.28
89.34
89.85
-1.23%
2,837,314
10/28/2026
94.01
94.14
90.88
90.98
-3.22%
4,994,839
10/27/2026
93.63
94.30
92.52
94.01
+0.64%
3,159,682
10/27/2026
$1.46 Earnings
10/26/2026
91.24
93.51
89.85
93.41
+0.85%
3,763,503
10/23/2026
91.42
94.00
91.42
92.63
+0.29%
2,830,005
10/22/2026
92.72
93.44
89.94
92.36
+0.14%
3,176,828
10/21/2026
91.41
92.51
89.64
92.23
+0.17%
3,967,203
10/20/2026
92.49
92.71
91.13
92.07
-0.27%
3,305,058
10/19/2026
92.95
93.74
91.88
92.32
-0.52%
3,793,517
10/16/2026
90.21
93.40
90.21
92.80
+2.87%
6,029,065
10/15/2026
91.06
91.26
89.61
90.21
-0.34%
3,032,914
10/14/2026
91.61
92.24
90.31
90.52
-1.36%
5,299,198
10/13/2026
88.87
92.30
88.70
91.77
+4.01%
3,544,567
10/12/2026
87.65
88.95
87.54
88.23
+0.67%
2,130,143
10/09/2026
88.36
88.97
87.54
87.65
-0.72%
2,089,078
10/08/2026
88.43
88.58
87.47
88.28
+0.84%
2,976,157
10/07/2026
87.95
88.40
86.55
87.55
-0.12%
2,058,724
10/06/2026
85.82
87.85
85.44
87.66
+2.08%
2,173,085
10/05/2026
84.21
86.54
83.61
85.87
+1.06%
2,396,003
10/02/2026
84.87
85.84
84.58
84.97
-0.51%
2,897,130
10/01/2026
83.95
85.97
83.36
85.40
+2.22%
3,552,981
09/30/2026
83.71
84.39
82.82
83.54
-0.11%
2,883,933
09/29/2026
83.95
84.47
82.71
83.63
-1.32%
3,402,759
09/28/2026
86.43
86.43
84.51
84.76
-1.76%
4,563,895
09/25/2026
86.81
87.56
85.84
86.28
-2.01%
2,536,178
09/24/2026
86.63
88.12
85.34
88.05
+1.82%
3,935,163
09/23/2026
87.33
87.90
86.28
86.48
+0.01%
4,202,993
09/22/2026
86.93
87.76
86.21
86.47
-0.71%
4,525,509
09/21/2026
86.44
87.15
84.74
87.08
+0.18%
3,515,299
09/18/2026
87.74
88.10
86.73
86.92
-0.95%
8,549,440
09/17/2026
87.52
88.30
87.28
87.76
-0.46%
3,048,874
09/16/2026
92.59
93.06
88.00
88.16
-5.83%
5,023,592
09/15/2026
93.36
94.84
91.62
93.62
+0.89%
3,291,589
09/14/2026
95.71
95.90
92.48
92.79
-1.51%
2,887,943
09/11/2026
95.82
96.17
93.47
94.21
-2.11%
3,507,402
09/10/2026
97.02
97.08
94.18
96.24
+0.26%
2,254,602
09/09/2026
97.69
97.86
95.51
95.99
-1.60%
2,059,608
09/08/2026
97.86
98.96
96.12
97.55
+0.29%
2,191,833
09/04/2026
98.85
98.85
96.65
97.27
-1.15%
1,912,503
09/03/2026
99.00
99.49
97.91
98.41
-0.27%
1,700,529
09/02/2026
99.14
99.46
98.41
98.68
-0.66%
2,055,798
09/01/2026
97.71
99.48
97.38
99.33
+1.85%
2,441,750
08/31/2026
98.13
98.96
97.15
97.52
0.00%
2,087,211
08/28/2026
97.66
98.78
96.98
97.52
+0.16%
1,894,117
08/27/2026
95.75
97.68
94.82
97.36
+1.48%
2,333,081
08/26/2026
94.60
97.69
94.32
95.94
+2.02%
2,510,438
08/25/2026
94.06
95.36
93.96
94.05
-1.73%
1,798,968
08/24/2026
95.49
96.27
93.84
95.71
+0.25%
4,072,926
08/21/2026
94.95
96.75
94.40
95.47
+0.02%
4,723,822
08/20/2026
96.08
96.65
93.13
95.45
+0.04%
2,772,441
08/19/2026
95.47
96.43
95.24
95.41
+0.61%
1,879,687
08/18/2026
94.62
95.15
93.76
94.83
+1.35%
2,248,296
08/17/2026
93.83
94.02
92.03
93.56
-0.64%
2,855,163
08/14/2026
94.79
95.07
93.81
94.17
+0.11%
1,753,145
08/13/2026
94.08
94.84
93.60
94.07
-1.07%
1,980,871
08/13/2026
$0.58 Dividend
08/12/2026
96.57
96.92
94.95
95.08
-2.00%
2,261,411
08/11/2026
96.28
97.65
95.34
97.02
+0.70%
2,478,825
08/10/2026
92.86
96.38
92.17
96.35
+5.08%
3,261,667
08/07/2026
90.55
92.65
90.46
91.69
+0.96%
2,240,295
08/06/2026
91.29
91.74
89.93
90.82
+1.26%
2,287,458
08/05/2026
92.29
92.77
89.40
89.69
-2.42%
2,530,579
08/04/2026
91.81
92.82
90.51
91.91
-1.68%
2,510,471
08/03/2026
92.94
94.32
92.61
93.48
+0.67%
3,757,401
07/31/2026
91.35
93.01
90.92
92.86
+1.74%
3,072,626
07/30/2026
91.16
92.40
89.46
91.27
-0.04%
3,146,552
07/29/2026
90.82
91.92
87.66
91.31
+4.45%
6,435,788
07/28/2026
90.26
90.53
87.00
87.42
-2.20%
5,100,334
07/28/2026
$1.33 Earnings
07/27/2026
90.74
91.13
89.09
89.39
-1.10%
4,351,920
07/24/2026
91.17
92.20
90.31
90.38
-0.23%
3,449,985
07/23/2026
92.40
93.13
90.34
90.59
-1.55%
4,156,635
07/22/2026
89.50
92.25
89.06
92.01
+5.18%
4,982,804
07/21/2026
85.92
87.65
85.92
87.48
+1.87%
2,699,480
07/20/2026
87.15
87.15
85.34
85.87
-1.34%
3,347,033
07/17/2026
87.64
88.87
86.59
87.04
-0.06%
5,811,554
07/16/2026
86.90
87.74
86.44
87.08
+0.63%
3,258,616
07/15/2026
87.11
88.88
85.98
86.54
-0.20%
3,144,411
07/14/2026
86.02
86.97
84.76
86.72
+0.82%
3,386,441
07/13/2026
86.61
87.36
85.59
86.02
-0.17%
4,020,391
07/10/2026
87.55
87.92
83.93
86.17
-1.93%
6,328,669
07/09/2026
88.48
88.93
87.40
87.86
-1.25%
5,092,525
07/08/2026
89.18
89.47
87.40
88.98
+0.60%
4,359,460
07/07/2026
88.09
88.94
87.34
88.45
+0.75%
3,279,702
07/06/2026
88.71
89.35
87.67
87.79
-2.02%
3,565,109
07/02/2026
88.68
89.96
88.68
89.59
+1.28%
3,192,724
07/01/2026
90.22
90.77
88.39
88.46
-1.78%
3,802,432
06/30/2026
87.15
91.85
86.85
90.06
+4.17%
7,803,049