EXE
Expand Ener (EXE)
NASDAQ
$86.35+$0.83 (+0.97%)
Price as of Oct 02, 2026 7:56 PM EDT
  • $19.8B
    Market Cap
  • -18.61%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -13.89%
    Low Price$84.09
    High Price$99.05
  • 3 Months
    -5.17%
    Low Price$84.09
    High Price$99.98
  • 1 Year
    -18.61%
    Low Price$84.09
    High Price$120.76
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
85.42
86.40
85.14
85.52
-0.51%
2,897,130
10/01/2026
84.50
86.53
83.90
85.96
+2.22%
3,552,981
09/30/2026
84.26
84.94
83.36
84.09
-0.11%
2,883,933
09/29/2026
84.50
85.03
83.25
84.18
-1.32%
3,402,759
09/28/2026
86.99
86.99
85.06
85.31
-1.76%
4,563,895
09/25/2026
87.38
88.14
86.40
86.84
-2.01%
2,536,178
09/24/2026
87.20
88.70
85.90
88.62
+1.82%
3,935,163
09/23/2026
87.90
88.47
86.84
87.04
+0.01%
4,202,993
09/22/2026
87.50
88.33
86.78
87.03
-0.71%
4,525,509
09/21/2026
87.00
87.72
85.30
87.65
+0.18%
3,515,299
09/18/2026
88.31
88.68
87.30
87.49
-0.95%
8,549,440
09/17/2026
88.09
88.88
87.85
88.33
-0.46%
3,048,874
09/16/2026
93.19
93.67
88.57
88.74
-5.83%
5,023,592
09/15/2026
93.97
95.46
92.22
94.23
+0.89%
3,291,589
09/14/2026
96.33
96.53
93.08
93.40
-1.51%
2,887,943
09/11/2026
96.45
96.80
94.08
94.83
-2.11%
3,507,402
09/10/2026
97.65
97.71
94.80
96.87
+0.26%
2,254,602
09/09/2026
98.33
98.50
96.13
96.62
-1.60%
2,059,608
09/08/2026
98.50
99.61
96.75
98.19
+0.29%
2,191,833
09/04/2026
99.50
99.50
97.29
97.91
-1.15%
1,912,503
09/03/2026
99.65
100.14
98.55
99.05
-0.27%
1,700,529
09/02/2026
99.79
100.11
99.05
99.32
-0.66%
2,055,798
09/01/2026
98.35
100.13
98.02
99.98
+1.85%
2,441,750
08/31/2026
98.77
99.61
97.78
98.16
0.00%
2,087,211
08/28/2026
98.30
99.43
97.62
98.16
+0.16%
1,894,117
08/27/2026
96.38
98.32
95.44
98.00
+1.48%
2,333,081
08/26/2026
95.22
98.33
94.94
96.57
+2.02%
2,510,438
08/25/2026
94.67
95.98
94.57
94.66
-1.73%
1,798,968
08/24/2026
96.11
96.90
94.45
96.33
+0.25%
4,072,926
08/21/2026
95.57
97.38
95.01
96.09
+0.02%
4,723,822
08/20/2026
96.71
97.28
93.74
96.07
+0.04%
2,772,441
08/19/2026
96.09
97.06
95.86
96.03
+0.61%
1,879,687
08/18/2026
95.24
95.77
94.37
95.45
+1.35%
2,248,296
08/17/2026
94.44
94.63
92.63
94.18
-0.64%
2,855,163
08/14/2026
95.41
95.69
94.42
94.78
+0.11%
1,753,145
08/13/2026
94.69
95.46
94.21
94.68
-1.07%
1,980,871
08/13/2026
$0.58 Dividend
08/12/2026
97.20
97.55
95.57
95.71
-2.00%
2,261,411
08/11/2026
96.91
98.29
95.96
97.65
+0.70%
2,478,825
08/10/2026
93.47
97.01
92.77
96.98
+5.08%
3,261,667
08/07/2026
91.14
93.26
91.05
92.29
+0.96%
2,240,295
08/06/2026
91.89
92.34
90.52
91.41
+1.26%
2,287,458
08/05/2026
92.89
93.37
89.98
90.28
-2.42%
2,530,579
08/04/2026
92.40
93.43
91.10
92.51
-1.68%
2,510,471
08/03/2026
93.55
94.94
93.21
94.09
+0.67%
3,757,401
07/31/2026
91.95
93.61
91.51
93.47
+1.74%
3,072,626
07/30/2026
91.76
93.00
90.05
91.87
-0.04%
3,146,552
07/29/2026
91.41
92.52
88.23
91.91
+4.45%
6,435,788
07/28/2026
90.85
91.12
87.57
87.99
-2.20%
5,100,334
07/28/2026
$1.33 Earnings
07/27/2026
91.33
91.73
89.67
89.97
-1.10%
4,351,920
07/24/2026
91.77
92.80
90.90
90.97
-0.23%
3,449,985
07/23/2026
93.00
93.74
90.93
91.18
-1.55%
4,156,635
07/22/2026
90.09
92.85
89.64
92.61
+5.18%
4,982,804
07/21/2026
86.48
88.22
86.48
88.05
+1.87%
2,699,480
07/20/2026
87.72
87.72
85.89
86.43
-1.34%
3,347,033
07/17/2026
88.21
89.45
87.15
87.60
-0.06%
5,811,554
07/16/2026
87.46
88.31
87.01
87.65
+0.63%
3,258,616
07/15/2026
87.68
89.46
86.54
87.11
-0.20%
3,144,411
07/14/2026
86.58
87.53
85.32
87.29
+0.82%
3,386,441
07/13/2026
87.17
87.93
86.15
86.58
-0.17%
4,020,391
07/10/2026
88.12
88.50
84.48
86.73
-1.93%
6,328,669
07/09/2026
89.05
89.51
87.97
88.44
-1.25%
5,092,525
07/08/2026
89.76
90.06
87.97
89.56
+0.60%
4,359,460
07/07/2026
88.67
89.52
87.91
89.03
+0.75%
3,279,702
07/06/2026
89.29
89.94
88.24
88.36
-2.02%
3,565,109
07/02/2026
89.26
90.55
89.26
90.18
+1.28%
3,192,724
07/01/2026
90.80
91.36
88.97
89.04
-1.78%
3,802,432
06/30/2026
87.72
92.45
87.41
90.65
+4.17%
7,803,049
06/29/2026
87.56
88.41
86.77
87.02
-1.05%
4,278,122
06/26/2026
88.25
90.44
87.64
87.94
+0.03%
4,916,385
06/25/2026
88.75
88.97
87.62
87.91
-0.18%
3,357,635
06/24/2026
87.43
88.44
87.03
88.07
-0.15%
2,872,938
06/23/2026
88.21
88.77
86.93
88.20
+0.33%
3,871,749
06/22/2026
86.68
88.18
86.39
87.91
+1.68%
4,813,389
06/18/2026
86.70
87.92
85.85
86.46
-0.55%
6,902,500
06/17/2026
87.02
88.11
86.55
86.94
-1.02%
3,725,440
06/16/2026
86.90
88.67
86.56
87.83
+0.52%
2,815,021
06/15/2026
86.67
89.17
86.62
87.38
-0.99%
3,971,733
06/12/2026
86.56
88.89
86.56
88.25
+1.95%
3,200,506
06/11/2026
87.99
88.57
86.28
86.56
-1.67%
3,202,706
06/10/2026
88.90
89.74
87.94
88.03
-0.25%
2,954,157
06/09/2026
89.68
89.79
87.83
88.25
-1.81%
4,190,065
06/08/2026
91.52
91.72
89.77
89.88
-1.79%
3,326,363
06/05/2026
93.11
93.77
91.47
91.52
-1.42%
3,479,273
06/04/2026
90.80
93.18
90.80
92.84
+2.56%
2,554,351
06/03/2026
91.45
91.90
90.25
90.53
-0.51%
4,214,977
06/02/2026
91.14
92.00
90.80
90.99
-0.60%
3,212,205
06/01/2026
92.43
92.85
91.24
91.54
-0.96%
3,265,259
05/29/2026
93.27
93.54
91.84
92.42
-0.65%
5,793,750
05/28/2026
92.44
93.27
91.50
93.03
+1.03%
3,416,630
05/27/2026
93.38
94.04
91.99
92.09
-2.02%
3,043,321
05/26/2026
96.12
96.61
93.76
93.99
-3.46%
3,468,446
05/22/2026
96.72
97.47
95.82
97.36
+0.36%
1,467,722
05/21/2026
99.11
99.11
96.68
97.01
-1.27%
2,243,471
05/20/2026
100.03
100.28
97.53
98.26
-2.02%
3,760,473
05/19/2026
98.53
100.35
98.09
100.29
+2.48%
3,115,010
05/18/2026
96.42
98.22
95.72
97.86
+1.82%
2,192,317
05/15/2026
96.77
97.24
95.92
96.11
-0.01%
2,262,713
05/14/2026
93.91
96.70
93.91
96.12
+1.71%
2,059,961