EXE
Expand Ener (EXE)
NASDAQ
$96.10+$0.007 (+0.007%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $22.2B
    Market Cap
  • 3.80%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    +9.13%
    Low Price$87.99
    High Price$97.65
  • 3 Months
    -0.95%
    Low Price$86.43
    High Price$97.65
  • 1 Year
    +3.80%
    Low Price$86.43
    High Price$120.76
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
95.57
97.38
95.01
96.09
+0.02%
4,723,822
08/20/2026
96.71
97.28
93.74
96.07
+0.04%
2,772,441
08/19/2026
96.09
97.06
95.86
96.03
+0.61%
1,879,687
08/18/2026
95.24
95.77
94.37
95.45
+1.35%
2,248,296
08/17/2026
94.44
94.63
92.63
94.18
-0.64%
2,855,163
08/14/2026
95.41
95.69
94.42
94.78
+0.11%
1,753,145
08/13/2026
94.69
95.46
94.21
94.68
-1.07%
1,980,871
08/13/2026
$0.58 Dividend
08/12/2026
97.20
97.55
95.57
95.71
-2.00%
2,261,411
08/11/2026
96.91
98.29
95.96
97.65
+0.70%
2,478,825
08/10/2026
93.47
97.01
92.77
96.98
+5.08%
3,261,667
08/07/2026
91.14
93.26
91.05
92.29
+0.96%
2,240,295
08/06/2026
91.89
92.34
90.52
91.41
+1.26%
2,287,458
08/05/2026
92.89
93.37
89.98
90.28
-2.42%
2,530,579
08/04/2026
92.40
93.43
91.10
92.51
-1.68%
2,510,471
08/03/2026
93.55
94.94
93.21
94.09
+0.67%
3,757,401
07/31/2026
91.95
93.61
91.51
93.47
+1.74%
3,072,626
07/30/2026
91.76
93.00
90.05
91.87
-0.04%
3,146,552
07/29/2026
91.41
92.52
88.23
91.91
+4.45%
6,435,788
07/28/2026
90.85
91.12
87.57
87.99
-2.20%
5,100,334
07/28/2026
$1.33 Earnings
07/27/2026
91.33
91.73
89.67
89.97
-1.10%
4,351,920
07/24/2026
91.77
92.80
90.90
90.97
-0.23%
3,449,985
07/23/2026
93.00
93.74
90.93
91.18
-1.55%
4,156,635
07/22/2026
90.09
92.85
89.64
92.61
+5.18%
4,982,804
07/21/2026
86.48
88.22
86.48
88.05
+1.87%
2,699,480
07/20/2026
87.72
87.72
85.89
86.43
-1.34%
3,347,033
07/17/2026
88.21
89.45
87.15
87.60
-0.06%
5,811,554
07/16/2026
87.46
88.31
87.01
87.65
+0.63%
3,258,616
07/15/2026
87.68
89.46
86.54
87.11
-0.20%
3,144,411
07/14/2026
86.58
87.53
85.32
87.29
+0.82%
3,386,441
07/13/2026
87.17
87.93
86.15
86.58
-0.17%
4,020,391
07/10/2026
88.12
88.50
84.48
86.73
-1.93%
6,328,669
07/09/2026
89.05
89.51
87.97
88.44
-1.25%
5,092,525
07/08/2026
89.76
90.06
87.97
89.56
+0.60%
4,359,460
07/07/2026
88.67
89.52
87.91
89.03
+0.75%
3,279,702
07/06/2026
89.29
89.94
88.24
88.36
-2.02%
3,565,109
07/02/2026
89.26
90.55
89.26
90.18
+1.28%
3,192,724
07/01/2026
90.80
91.36
88.97
89.04
-1.78%
3,802,432
06/30/2026
87.72
92.45
87.41
90.65
+4.17%
7,803,049
06/29/2026
87.56
88.41
86.77
87.02
-1.05%
4,278,122
06/26/2026
88.25
90.44
87.64
87.94
+0.03%
4,916,385
06/25/2026
88.75
88.97
87.62
87.91
-0.18%
3,357,635
06/24/2026
87.43
88.44
87.03
88.07
-0.15%
2,872,938
06/23/2026
88.21
88.77
86.93
88.20
+0.33%
3,871,749
06/22/2026
86.68
88.18
86.39
87.91
+1.68%
4,813,389
06/18/2026
86.70
87.92
85.85
86.46
-0.55%
6,902,500
06/17/2026
87.02
88.11
86.55
86.94
-1.02%
3,725,440
06/16/2026
86.90
88.67
86.56
87.83
+0.52%
2,815,021
06/15/2026
86.67
89.17
86.62
87.38
-0.99%
3,971,733
06/12/2026
86.56
88.89
86.56
88.25
+1.95%
3,200,506
06/11/2026
87.99
88.57
86.28
86.56
-1.67%
3,202,706
06/10/2026
88.90
89.74
87.94
88.03
-0.25%
2,954,157
06/09/2026
89.68
89.79
87.83
88.25
-1.81%
4,190,065
06/08/2026
91.52
91.72
89.77
89.88
-1.79%
3,326,363
06/05/2026
93.11
93.77
91.47
91.52
-1.42%
3,479,273
06/04/2026
90.80
93.18
90.80
92.84
+2.56%
2,554,351
06/03/2026
91.45
91.90
90.25
90.53
-0.51%
4,214,977
06/02/2026
91.14
92.00
90.80
90.99
-0.60%
3,212,205
06/01/2026
92.43
92.85
91.24
91.54
-0.96%
3,265,259
05/29/2026
93.27
93.54
91.84
92.42
-0.65%
5,793,750
05/28/2026
92.44
93.27
91.50
93.03
+1.03%
3,416,630
05/27/2026
93.38
94.04
91.99
92.09
-2.02%
3,043,321
05/26/2026
96.12
96.61
93.76
93.99
-3.46%
3,468,446
05/22/2026
96.72
97.47
95.82
97.36
+0.36%
1,467,722
05/21/2026
99.11
99.11
96.68
97.01
-1.27%
2,243,471
05/20/2026
100.03
100.28
97.53
98.26
-2.02%
3,760,473
05/19/2026
98.53
100.35
98.09
100.29
+2.48%
3,115,010
05/18/2026
96.42
98.22
95.72
97.86
+1.82%
2,192,317
05/15/2026
96.77
97.24
95.92
96.11
-0.01%
2,262,713
05/14/2026
93.91
96.70
93.91
96.12
+1.71%
2,059,961
05/14/2026
$0.58 Dividend
05/13/2026
95.28
95.28
93.50
94.51
-0.81%
2,033,452
05/12/2026
96.12
96.25
93.76
95.28
-0.28%
2,762,124
05/11/2026
95.96
96.22
95.37
95.54
+0.79%
2,111,806
05/08/2026
96.51
97.01
94.75
94.79
-1.52%
2,173,840
05/07/2026
94.63
96.58
93.90
96.26
+0.51%
3,046,439
05/06/2026
96.09
97.58
95.37
95.77
-2.84%
3,438,701
05/05/2026
98.47
99.33
97.58
98.57
-1.00%
2,278,917
05/04/2026
98.98
100.61
98.31
99.57
+0.65%
2,393,480
05/01/2026
100.41
100.53
97.57
98.92
-1.99%
2,686,013
04/30/2026
98.14
101.73
97.86
100.93
+1.15%
3,762,810
04/29/2026
97.95
100.08
97.03
99.78
+4.16%
5,128,035
04/28/2026
96.20
97.00
95.26
95.80
+0.69%
2,682,881
04/28/2026
$3.83 Earnings
04/27/2026
95.74
97.59
94.91
95.15
-0.15%
3,259,468
04/24/2026
94.76
95.45
93.68
95.29
+0.15%
2,049,731
04/23/2026
95.80
96.82
94.36
95.15
-0.06%
2,570,612
04/22/2026
94.46
95.37
93.76
95.21
+2.23%
3,821,424
04/21/2026
94.56
95.06
92.63
93.13
-1.27%
4,609,818
04/20/2026
95.30
96.19
93.83
94.33
-0.37%
2,712,048
04/17/2026
94.07
95.54
93.84
94.68
-1.58%
4,896,384
04/16/2026
94.90
96.67
94.78
96.20
+1.36%
2,590,198
04/15/2026
94.21
95.57
93.81
94.90
+0.38%
3,052,782
04/14/2026
96.01
96.38
94.26
94.55
-2.14%
3,901,849
04/13/2026
98.35
98.88
96.10
96.61
-1.22%
2,971,425
04/10/2026
96.44
98.56
96.13
97.81
-0.51%
2,896,281
04/09/2026
98.14
99.62
97.02
98.31
-0.69%
3,131,856
04/08/2026
98.56
99.19
96.37
98.99
-1.71%
4,345,589
04/07/2026
102.39
103.46
100.39
100.71
-1.56%
3,688,964