2m 2m 2m 2m 2m 2m 2m
Exlites Hldgs (EXHI)
OTC
$0.35-$0.05 (-12.50%)
Price as of Nov 04, 2026- N/AMarket Cap
- 53.85%1-Year Change
- Medical DistributionIndustry
Exlites Hldgs (EXHI)
$0.35-$0.05 (-12.50%)
- 1 Month-22.22%Low Price$0.35High Price$0.40
- 3 Months-2.78%Low Price$0.35High Price$0.49
- 1 Year+53.85%Low Price$0.17High Price$0.60
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/04/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -12.50% | 100 |
11/02/2026 | 0.40 | 0.40 | 0.40 | 0.40 | -11.11% | 100 |
09/21/2026 | 0.45 | 0.45 | 0.45 | 0.45 | -8.11% | 1,425 |
09/17/2026 | 0.38 | 0.50 | 0.38 | 0.49 | +39.91% | 7,001 |
08/21/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -2.78% | 1,000 |
06/12/2026 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% | 1,531 |
06/01/2026 | 0.40 | 0.40 | 0.40 | 0.40 | +14.29% | 100 |
05/07/2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00% | 939 |
04/28/2026 | 0.35 | 0.35 | 0.35 | 0.35 | -3.45% | 3,697 |
02/20/2026 | 0.36 | 0.36 | 0.36 | 0.36 | -10.93% | 2,185 |
02/18/2026 | 0.40 | 0.41 | 0.40 | 0.41 | +1.74% | 5,001 |
12/29/2025 | 0.40 | 0.40 | 0.40 | 0.40 | -3.61% | 200 |
12/23/2025 | 0.60 | 1.05 | 0.42 | 0.42 | +144.12% | 16,508 |
12/18/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +0.33% | 4,000 |
12/08/2025 | 0.17 | 0.17 | 0.17 | 0.17 | -71.67% | 110 |
12/04/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 544 |
12/03/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 250 |