EXLA Resources (EXLA)

OTC

$0.000001-$0.00002 (-95.00%)

Price as of May 22, 2026

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.000001	0.000001	0.000001	0.000001	-95.00%	750
05/14/2026	0.00002	0.00002	0.00002	0.00002	+1,900.00%	1,000
05/13/2026	0.000001	0.0001	0.000001	0.000001	0.00%	25,700
04/17/2026	0.0001	0.0001	0.000001	0.000001	0.00%	813,079
04/02/2026	0.000001	0.000001	0.000001	0.000001	0.00%	1,315
03/12/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	100,000
02/18/2026	0.0001	0.0001	0.0001	0.0001	+9,900.00%	500
02/09/2026	0.000001	0.000001	0.000001	0.000001	0.00%	27,500
01/30/2026	0.000001	0.000001	0.000001	0.000001	-99.00%	1,300
01/28/2026	0.0001	0.0001	0.0001	0.0001	0.00%	30,000
01/27/2026	0.0001	0.0001	0.0001	0.0001	+900.00%	359
01/26/2026	0.0001	0.0001	0.00001	0.00001	-90.00%	260,000
12/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	38,650
12/24/2025	0.0001	0.0001	0.0001	0.0001	+9,900.00%	21,406
10/15/2025	0.000001	0.000001	0.000001	0.000001	0.00%	30,000
08/26/2025	0.000001	0.000001	0.000001	0.000001	-99.00%	4,000
08/25/2025	0.0001	0.0001	0.0001	0.0001	0.00%	36,000
07/30/2025	0.0001	0.0001	0.0001	0.0001	0.00%	25,400
07/21/2025	0.0001	0.0001	0.0001	0.0001	0.00%	3,000
07/17/2025	0.0001	0.0001	0.0001	0.0001	0.00%	250,000
07/10/2025	0.0001	0.0001	0.0001	0.0001	0.00%	11,750
06/26/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,625
06/24/2025	0.0001	0.0001	0.0001	0.0001	0.00%	5,198