EXPL | Endurance Explr | Historical Data | TradeSmith

S&P 500$7,592.40
-0.35%
2m
DOW 30$52,297.09
-0.36%
2m
NASDAQ 100$28,289.19
-0.30%
2m
Russell 2000$278.44
-1.64%
2m
Russell 1000$414.18
-0.44%
2m
S&P 400$3,685.94
-1.23%
2m
S&P 600$1,709.07
-1.21%
2m

Endurance Explr (EXPL)

OTC

$0.002+$0.0010 (+142.51%)

Price as of Oct 30, 2026

N/A
Market Cap
466.67%
1-Year Change
Waste Management
Industry

1 Month
+142.51%

Low Price$0.002

High Price$0.002
3 Months
+142.51%

Low Price$0.002

High Price$0.002
1 Year
+466.67%

Low Price$0.0003

High Price$0.01

From

To

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/30/2026	0.002	0.002	0.002	0.002	+142.51%	100
07/28/2026	0.0007	0.0007	0.0007	0.0007	-92.99%	200
06/12/2026	0.01	0.01	0.01	0.01	+1,326.53%	100
05/26/2026	0.0007	0.0007	0.0007	0.0007	0.00%	205
05/12/2026	0.0007	0.0007	0.0007	0.0007	+0.14%	442
04/13/2026	0.0007	0.0007	0.0007	0.0007	-0.14%	500
02/26/2026	0.0007	0.0007	0.0007	0.0007	+0.14%	200
02/18/2026	0.0007	0.0007	0.0007	0.0007	+40.00%	500
01/06/2026	0.0005	0.0005	0.0005	0.0005	+66.67%	1,234
12/10/2025	0.0003	0.0003	0.0003	0.0003	-50.00%	5,000
12/01/2025	0.0006	0.0006	0.0006	0.0006	0.00%	10,000